Tỷ giá nổi bật cập nhật 18/02/2025 00:04
Cập nhật liên tục 24/7 chính xác từ nhiều nguồn tin cậy.

Tỷ giá trung tâm
24,577

USD Vietcombank
25,250
/ 25,640

USD tự do
25,610
/ 25,710

Vàng SJC
87,600,000
/ 90,600,000

Yên Nhật/Dcom
168.3
/ 166.2

USDT
25,827
-0.0062%

VN-Index
1,276.08
0.45%

HNX
231.22
0.74%

UPCOM
98.35
0.62%

Xăng RON 95
20,500
-390đ

Xăng E5 RON 92
19,400
-290đ

Dầu Diesel
18,140
+90đ

Chỉ số CPI 11/2024 so 2023
2.89%

Lạm phát 11/2024 so 2023
2.68%

Chỉ số sản xuất công nghiệp
7.00%

Vietlott Power 655
66,365,326,200đ

Vietlott Mega 645
15,385,461,000đ

XS Miền Bắc 17/02/2025
08798
![]() |
![]() |
![]() |
![]() |
|
---|---|---|---|---|
![]() |
25,280 (0.24%) | 25,300 (0.32%) | 25,290 (0.12%) | 25,310 (0.48%) |
![]() |
26,294 (0.35%) | 26,300 (0.4%) | 26,270 (0.37%) | 26,317 (0.3%) |
![]() |
31,566 (0.32%) | 31,765 (0.55%) | 31,572 (0.36%) | 31,659 (0.52%) |
![]() |
164 (0.95%) | 165 (0.9%) | 164 (0.53%) | 165 (0.82%) |
![]() |
15,955 (0.76%) | 16,044 (0.91%) | 15,940 (0.82%) | 15,943 (0.66%) |
![]() |
18,724 (0.39%) | 18,730 (0.45%) | 18,733 (0.34%) | 18,726 (0.34%) |
![]() |
742 (-0.06%) | 729 (0.08%) | 738 (-0.14%) | 734 (0.27%) |
![]() |
17,686 (0.21%) | 17,770 (0.17%) | 17,695 (0.16%) | 17,687 (0.42%) |
![]() |
27,852 (0.58%) | 27,974 (0.76%) | 27,840 (0.36%) | 28,019 (0.38%) |
![]() |
3,222 (0.3%) | 3,226 (0.37%) | 3,219 (0.19%) | 3,143 (0.54%) |
![]() |
3,458 (0.4%) | 3,473 (0.52%) | - | 3,358 |
![]() |
3,515 (0.35%) | 3,518 (0.4%) | 3,516 (0.34%) | - |
![]() |
![]() |
![]() |
![]() |
|
---|---|---|---|---|
![]() |
25,250 (0.24%) | 25,300 (0.32%) | 25,280 (0.12%) | 25,277 (0.48%) |
![]() |
26,031 (0.35%) | 26,258 (0.4%) | 26,165 (0.37%) | 26,059 (0.3%) |
![]() |
31,250 (0.32%) | 31,692 (0.55%) | 31,446 (0.36%) | 31,280 (0.52%) |
![]() |
162 (0.95%) | 164 (0.9%) | 164 (0.53%) | 161 (0.82%) |
![]() |
15,795 (0.76%) | 16,020 (0.91%) | 15,876 (0.82%) | 15,678 (0.66%) |
![]() |
18,537 (0.39%) | 18,653 (0.45%) | 18,658 (0.34%) | 18,450 (0.34%) |
![]() |
667 (-0.06%) | 695 (0.08%) | 735 (-0.14%) | 671 (0.27%) |
![]() |
17,509 (0.21%) | 17,745 (0.17%) | 17,624 (0.16%) | 17,414 (0.42%) |
![]() |
27,574 (0.58%) | 27,946 (0.76%) | 27,729 (0.36%) | 27,655 (0.38%) |
![]() |
3,190 (0.3%) | 3,219 (0.37%) | 3,206 (0.19%) | - |
![]() |
3,424 (0.4%) | - | - | - |
![]() |
- | - | - | - |
![]() |
![]() |
![]() |
![]() |
|
---|---|---|---|---|
![]() |
25,640 (0.23%) | 25,660 (0.31%) | 25,630 (0.12%) | 25,665 (0.43%) |
![]() |
27,458 (0.35%) | 27,457 (0.41%) | 27,366 (0.36%) | 27,346 (0.19%) |
![]() |
32,579 (0.32%) | 32,616 (0.55%) | 32,560 (0.35%) | 32,598 (0.44%) |
![]() |
172 (0.95%) | 172 (0.87%) | 172 (0.54%) | 171 (0.72%) |
![]() |
16,466 (0.76%) | 16,480 (0.92%) | 16,462 (0.8%) | 16,576 (0.55%) |
![]() |
19,325 (0.39%) | 19,332 (0.46%) | 19,271 (0.35%) | 19,254 (0.23%) |
![]() |
770 (-0.06%) | 780 (0.07%) | 770 (-0.13%) | 787 (0.13%) |
![]() |
18,253 (0.21%) | 18,256 (0.19%) | 18,213 (0.16%) | 18,308 (0.31%) |
![]() |
28,745 (0.58%) | 28,797 (0.76%) | 28,727 (0.36%) | 28,664 (0.27%) |
![]() |
3,325 (0.3%) | 3,324 (0.36%) | 3,326 (0.18%) | 3,346 (0.45%) |
![]() |
3,569 (0.4%) | 3,568 (0.51%) | - | 3,600 |
![]() |
3,650 (0.35%) | 3,640 (0.39%) | 3,644 (0.36%) | - |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
![]() |
95,411 | -0.20% | -1.71% | -1.89% |
![]() |
2,729.81 | -0.94% | 1.23% | 2.63% |
![]() |
2.62 | -0.97% | -3.94% | 8.20% |
![]() |
0.999996 | 0.00% | -0.01% | -0.02% |
![]() |
668.69 | -0.18% | -1.00% | 10.77% |
![]() |
178.47 | -0.88% | -6.31% | -12.15% |
![]() |
0.999926 | -0.01% | 0.00% | 0.00% |
![]() |
0.257542 | -1.11% | -3.53% | 2.39% |
![]() |
0.796841 | -1.66% | 3.11% | 13.95% |
![]() |
0.241665 | -0.54% | -0.48% | 1.06% |
![]() |
19.10 | -0.91% | 0.82% | 2.80% |
![]() |
24.82 | -1.26% | -1.20% | -2.44% |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
![]() |
2,464,179,897 | -0.20% | -1.71% | -1.89% |
![]() |
70,502,803 | -0.94% | 1.23% | 2.63% |
![]() |
67,667 | -0.97% | -3.94% | 8.20% |
![]() |
25,827 | 0.00% | -0.01% | -0.02% |
![]() |
17,270,257 | -0.18% | -1.00% | 10.77% |
![]() |
4,609,345 | -0.88% | -6.31% | -12.15% |
![]() |
25,825 | -0.01% | 0.00% | 0.00% |
![]() |
6,652 | -1.11% | -3.53% | 2.39% |
![]() |
20,580 | -1.66% | 3.11% | 13.95% |
![]() |
6,241 | -0.54% | -0.48% | 1.06% |
![]() |
493,296 | -0.91% | 0.82% | 2.80% |
![]() |
641,026 | -1.26% | -1.20% | -2.44% |
1 tháng | 3 tháng | 6 tháng | 9 tháng | 12 tháng | 18 tháng | 24 tháng | 36 tháng | |
---|---|---|---|---|---|---|---|---|
![]() |
3.00 | 3.80 | 5.30 | 5.40 | 5.60 | 5.40 | 5.30 | 5.30 |
![]() |
2.20 | 2.50 | 3.50 | 3.50 | 4.70 | 4.70 | 4.80 | |
![]() |
3.10 | 4.00 | 5.00 | 5.10 | 5.50 | 5.80 | 5.80 | 5.80 |
![]() |
1.70 | 2.00 | 3.00 | 3.00 | 4.70 | 4.70 | 4.80 | 4.80 |
![]() |
3.70 | 3.90 | 5.30 | 5.35 | 5.40 | 5.70 | 5.70 | 5.70 |
![]() |
3.00 | 3.52 | 4.60 | 4.95 | 5.30 | 5.40 | 5.40 | 5.40 |
![]() |
3.20 | 3.50 | 4.40 | 4.40 | 4.70 | 4.70 | 2.70 | |
![]() |
4.00 | 4.35 | 5.35 | 5.35 | 5.95 | 6.05 | 6.20 | |
![]() |
3.90 | 4.80 | 4.80 | 5.50 | 5.50 | 5.50 | 5.50 | |
![]() |
2.90 | 3.30 | 4.00 | 4.00 | 4.80 | 4.80 | 5.70 | 5.70 |
![]() |
3.90 | 4.10 | 5.10 | 5.10 | 5.20 | 5.50 | 5.70 | 5.90 |
![]() |
4.00 | 4.30 | 5.30 | 5.40 | 5.70 | 6.10 | 6.10 | 6.10 |
Loại | Sản phẩm | Mua vào | Bán ra |
---|---|---|---|
SJC | Vàng SJC 1L, 10L, 1KG | 87,600,000 | 90,600,000 |
SJC | Vàng SJC 5 chỉ | 87,600,000 | 90,620,000 |
SJC | Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ | 87,600,000 | 90,400,000 |
SJC | Nữ trang 99,99% | 87,600,000 | 90,000,000 |
PNJ | Vàng miếng SJC 999.9 | 8,830,000 | 9,130,000 |
PNJ | Vàng Phúc Lộc Tài 999.9 | 8,830,000 | 9,110,000 |
PNJ | Vàng nữ trang 999.9 | 8,830,000 | 9,080,000 |
DOJI | SJC HN - Bán Lẻ | 8,760,000 | 9,060,000 |
DOJI | AVPL HN - Bán Lẻ | 8,760,000 | 9,060,000 |
DOJI | SJC HCM - Bán Lẻ | 8,760,000 | 9,060,000 |
BTMC | VÀNG MIẾNG VRTL 999.9 (24k) | 8,915,000 | 9,060,000 |
BTMC | NHẪN TRÒN TRƠN 999.9 (24k) | 8,915,000 | 9,060,000 |
Chỉ số | Điểm | +/- | % | Tăng | Giảm | Tổng KL | Tổng GT(tỷ) |
---|---|---|---|---|---|---|---|
VNINDEX | 1276.08 | 5.73 | 0.45% | 275 | 183 | 650,490,757 | 14,859,932 |
VN30 | 1340.52 | 2.74 | 0.20% | 16 | 8 | 210,933,565 | 6,512,336 |
HNXIndex | 231.22 | 1.70 | 0.74% | 107 | 66 | 76,181,200 | 1,197,347 |
HNX30 | 479.18 | 7.29 | 1.54% | 22 | 5 | 41,714,200 | 824,636 |
Upcom | 98.35 | 0.61 | 0.62% | 228 | 128 | 91,800,580 | 977,497 |
VN100 | 1331.93 | 3.75 | 0.28% | 52 | 36 | 489,930,056 | 12,683,908 |
VNIT | 5819.72 | 67.65 | 1.18% | 2 | 3 | 6,221,009 | 582,114 |
VNFINLEAD | 2204.07 | 0.25 | 0.01% | 14 | 6 | 225,749,176 | 4,841,987 |
VNIND | 762.96 | -1.23 | -0.16% | 32 | 33 | 104,705,758 | 2,257,869 |
VNCONS | 643.02 | -3.49 | -0.54% | 10 | 9 | 35,765,800 | 1,353,695 |
VNMID | 1925.78 | 7.77 | 0.41% | 36 | 28 | 278,996,491 | 6,171,572 |
VNSI | 2106.81 | 4.93 | 0.23% | 8 | 7 | 80,512,411 | 3,394,604 |
Tên cặp | Giá cuối | Thay đổi |
---|---|---|
EUR/USD | 1.0478 | -0.0008 (-0.08%) |
GBP/USD | 1.2605 | 0.0015 (+0.12%) |
USD/JPY | 151.41 | -0.81 (-0.53%) |
USD/CHF | 0.9010 | 0.0026 (+0.29%) |
AUD/USD | 0.6363 | 0.0015 (+0.24%) |
USD/CAD | 1.4190 | 0.0017 (+0.12%) |
EUR/GBP | 0.8313 | -0.0016 (-0.19%) |
EUR/JPY | 158.65 | -1 (-0.63%) |
GBP/JPY | 190.86 | -0.78 (-0.41%) |
EUR/CHF | 0.9440 | 0.0019 (+0.20%) |
USD/CNY | 7.2540 | 0 (0.00%) |
USD/RUB | 91.4995 | 0.4388 (+0.48%) |
Tên xe | Giá niêm yiết | Giá lăn bánh | Loại | Xuất xứ |
---|---|---|---|---|
Audi Q8 | 4,200,000,000đ | 4,726,500,000đ | SUV | VN |
Bmw X7 | 5,549,000,000đ | 6,237,380,000đ | SUV | VN |
Ford Everest | 1,099,000,000đ | 1,253,380,000đ | SUV | VN |
Ford Explorer | 2,099,000,000đ | 2,373,380,000đ | SUV | US |
Honda CR-V | 1,029,000,000đ | 1,174,980,000đ | Crossover | VN |
Hyundai Santafe | 1,069,000,000đ | 1,219,780,000đ | Crossover | VN |
Kia Sorento | 964,000,000đ | 1,102,180,000đ | SUV | VN |
Mazda CX-5 | 729,000,000đ | 838,980,000đ | Crossover | VN |
Mercedes GLC | 2,299,000,000đ | 2,597,380,000đ | SUV | VN |
Mercedes GLS | 5,389,000,000đ | 6,058,180,000đ | SUV | VN |
Mitsubishi Pajero Sport | 1,130,000,000đ | 1,288,100,000đ | SUV | TH |
Toyota Fortuner | 1,055,000,000đ | 1,204,100,000đ | SUV | VN |
Toyota Land Cruiser | 4,286,000,000đ | 4,822,820,000đ | SUV | JP |
Vinfast VF9 | 1,380,000,000đ | 1,568,100,000đ | Crossover | VN |
Volvo XC90 | 4,370,000,000đ | 4,916,900,000đ | SUV | VN |
Tên | Loại | Giá USD | Giá VND | Thay đổi |
---|---|---|---|---|
Vàng thế giới | Kim loại | 2,912.75 | 74,682,910 | 0.42% |
XAU/USD | Tiền tệ | 2,899.10 | 74,332,924 | 0.55% |
Bạc | Kim loại | 32.85 | 842,197 | -0.02% |
Đồng | Kim loại | 4.60 | 118,016 | -1.32% |
Dầu Thô WTI | Năng lượng | 71.14 | 1,824,030 | 0.61% |
Dầu Brent | Năng lượng | 75.09 | 1,925,308 | 0.47% |
Khí Tự nhiên | Năng lượng | 3.57 | 91,560 | -4.13% |
Xăng RBOB | Năng lượng | 2.10 | 53,816 | 0.43% |
Dầu khí London | Năng lượng | 713.88 | 18,303,883 | -0.09% |
Lúa mì Hoa Kỳ | Nông nghiệp | 600.00 | 15,384,000 | 3.85% |
Bắp Hoa Kỳ | Nông nghiệp | 496.25 | 12,723,850 | 0.56% |
Đậu nành Hoa Kỳ | Nông nghiệp | 1,036.00 | 26,563,040 | 0.58% |
Cà phê Hoa Kỳ loại C | Nông nghiệp | 407.40 | 10,445,736 | -4.36% |
Đường Hoa Kỳ loại 11 | Nông nghiệp | 20.42 | 523,569 | 1.24% |
Cotton Hoa Kỳ loại 2 | Nông nghiệp | 68.31 | 1,751,468 | 0.42% |