Cổ phiếu sàn HNX

Cập nhật 18/04/2024 06:05
Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
AAV 722,100 2,382.93 3,000 0.30 10.00% 3,300 2,700 3,300 - - 3,200 3,300
ADC 400 7.24 18,300 -0.20 -1.10% 18,100 16,500 20,100 - - 18,100 18,600
ALT - - 17,600 - 15,900 19,300 - - - 16,900
AMC 700 13.23 18,600 0.30 1.60% 18,900 16,800 20,400 - - 17,400 18,500
AME - - 6,900 - 6,300 7,500 - - 6,800 7,100
AMV 2,524,600 8,078.72 3,300 -0.10 -3.00% 3,200 3,000 3,600 - - 3,100 3,200
API 243,500 974.00 4,000 4,000 3,600 4,400 500 - 3,900 4,000
APS 376,400 2,032.56 5,500 -0.10 -1.80% 5,400 5,000 6,000 1,100 - 5,300 5,400
ARM 15,776,433 1,692.81 108 -0.01 -11.99% 107 24,100 29,300 - - - -
ATS 100 0.91 8,300 0.80 9.60% 9,100 7,500 9,100 - - 8,300 -
BAB 4,800 59.52 12,200 0.20 1.60% 12,400 11,000 13,400 100 - 12,200 12,400
BAX - - 40,000 - 36,000 44,000 - - 40,000 42,000
BBS - - 11,000 - 9,900 12,100 - - 9,900 12,100
BCC 86,800 703.08 8,200 -0.10 -1.20% 8,100 7,400 9,000 100 1,000 8,100 8,200
BCF 400 11.56 28,900 28,900 26,100 31,700 - - 28,900 29,200
BDB - - 13,000 - 11,700 14,300 - - 11,800 13,000
BED - - 33,000 - 29,700 36,300 - - - -
BKC - - 6,900 - 6,300 7,500 - - 6,600 6,900
BNA 54,600 540.54 9,900 9,900 9,000 10,800 - - 9,800 9,900
BPC 600 5.58 9,300 9,300 8,400 10,200 - - 8,500 9,300
BSC - - 12,000 - 10,800 13,200 - - - 13,200
BST 1,000 14.80 13,800 1.00 7.20% 14,800 12,500 15,100 - - 14,000 14,900
BTS 25,100 138.05 5,500 5,500 5,000 6,000 - - 5,300 5,400
BTW - - 39,900 - 36,000 43,800 - - 36,100 39,900
BVS 767,500 25,020.50 34,800 -2.20 -6.30% 32,600 31,400 38,200 41,400 62,100 32,600 32,700
BXH - - 24,600 - 22,200 27,000 - - - 22,200
C69 171,700 1,150.39 6,700 6,700 6,100 7,300 900 - 6,600 6,700
CAG 38,500 304.15 7,200 0.70 9.70% 7,900 6,500 7,900 - - 7,300 7,900
CAN 200 9.14 41,600 4.10 9.90% 45,700 37,500 45,700 - - 45,700 -
CAP 40,900 2,638.05 64,000 0.50 0.80% 64,500 57,600 70,400 - - 64,400 64,500
CCR - - 12,400 - 11,200 13,600 - - 11,600 12,300
CDN 3,100 83.70 26,700 0.30 1.10% 27,000 24,100 29,300 - - 26,300 27,200
CEO 8,022,900 152,435.10 19,800 -0.80 -4.00% 19,000 17,900 21,700 120,916 77,380 18,900 19,000
CET 10,600 63.60 6,600 -0.60 -9.10% 6,000 6,000 7,200 - - - 7,100
CIA 800 7.84 9,800 9,800 8,900 10,700 - - 9,800 10,100
CJC - - 25,800 - 23,300 28,300 - - - 25,700
CKV - - 16,000 - 14,400 17,600 - - - 16,500
CLH 34,600 844.24 25,200 -0.80 -3.20% 24,400 22,700 27,700 - - 24,100 24,500
CLM 1,600 116.80 73,000 73,000 65,700 80,300 - - 71,000 73,500
CMC 1,500 9.15 6,100 6,100 5,500 6,700 - - 6,100 -
CMS 84,900 1,095.21 13,400 -0.50 -3.70% 12,900 12,100 14,700 - - 12,800 12,900
CPC 100 1.79 17,600 0.30 1.70% 17,900 15,900 19,300 - - 17,100 17,900
CSC 45,800 1,291.56 28,400 -0.20 -0.70% 28,200 25,600 31,200 - - 28,200 28,300
CTB - - 24,000 - 21,600 26,400 - - 22,000 24,500
CTC - - 1,300 - 1,200 1,400 - - - -
CTP 78,400 313.60 3,700 0.30 8.10% 4,000 3,400 4,000 100 4,000 3,900 4,000
CTT - - 17,000 - 15,300 18,700 - - - -
CVN 211,000 590.80 2,900 -0.10 -3.40% 2,800 2,700 3,100 - - 2,800 2,900
CX8 2,200 16.50 7,500 7,500 6,800 8,200 - - 7,300 7,500
D11 6,100 70.15 11,100 0.40 3.60% 11,500 10,000 12,200 - - 11,500 11,800
DAD - - 17,900 - 16,200 19,600 - - 17,100 17,900
DAE - - 14,800 - 13,400 16,200 - - 13,900 14,900
DC2 6,300 41.58 6,100 0.50 8.20% 6,600 5,500 6,700 - - 6,500 6,600
DDG 658,400 2,172.72 3,400 -0.10 -2.90% 3,300 3,100 3,700 21,600 - 3,200 3,300
DHP - - 11,000 - 9,900 12,100 - - 10,700 11,400
DHT 104,900 2,800.83 26,400 0.30 1.10% 26,700 23,800 29,000 100 - 26,700 26,800
DIH 1,100 25.41 23,200 -0.10 -0.40% 23,100 20,900 25,500 - - 23,100 23,500
DL1 169,300 677.20 4,100 -0.10 -2.40% 4,000 3,700 4,500 - - 4,000 4,100
DNC 1,000 50.60 53,600 -3.00 -5.60% 50,600 48,300 58,900 - - 51,000 -
DNP 2,600 52.52 20,400 -0.20 -1.00% 20,200 18,400 22,400 - - 19,500 20,200
DP3 8,900 605.20 68,000 68,000 61,200 74,800 - - 68,000 68,500
DPC 100 0.85 7,800 0.70 9.00% 8,500 7,100 8,500 - - 8,500 -
DS3 11,300 55.37 4,800 0.10 2.10% 4,900 4,400 5,200 - - 4,700 4,900
DST 115,200 403.20 3,600 -0.10 -2.80% 3,500 3,300 3,900 - - 3,400 3,500
DTC 15,300 58.14 4,200 -0.40 -9.50% 3,800 3,800 4,600 - - 3,900 4,200
DTD 807,000 20,336.40 25,000 0.20 0.80% 25,200 22,500 27,500 189,900 7,200 25,200 25,300
DTG 2,100 87.99 41,100 0.80 1.90% 41,900 37,000 45,200 - - 41,200 41,900
DTK 3,100 33.48 10,800 10,800 9,800 11,800 - - 10,500 10,800
DVG 1,170,100 2,925.25 2,700 -0.20 -7.40% 2,500 2,500 2,900 - - 2,500 2,600
DVM 929,400 10,966.92 12,000 -0.20 -1.70% 11,800 10,800 13,200 - - 11,700 11,800
DXP 300,700 3,848.96 12,800 12,800 11,600 14,000 - - 12,800 12,900
EBS - - 11,400 - 10,300 12,500 - - 10,600 11,300
ECI - - 24,500 - 22,100 26,900 - - - -
EID 12,400 296.36 23,300 0.60 2.60% 23,900 21,000 25,600 - - 23,500 23,800
EVS 263,900 1,900.08 7,300 -0.10 -1.40% 7,200 6,600 8,000 100 - 7,100 7,200
FID 45,200 99.44 2,200 2,200 2,000 2,400 - - 2,200 2,300
GDW - - 25,500 - 23,000 28,000 - - 24,100 27,500
GIC 6,700 105.86 14,400 1.40 9.70% 15,800 13,000 15,800 3,100 - 14,500 15,700
GKM 447,600 12,980.40 29,200 -0.20 -0.70% 29,000 26,300 32,100 27,600 9,300 29,000 29,400
GLT 100 1.77 17,900 -0.20 -1.10% 17,700 16,200 19,600 - - 16,600 17,500
GMA - - 48,800 - 44,000 53,600 - - - -
GMX 3,300 62.70 19,200 -0.20 -1.00% 19,000 17,300 21,100 - - 18,800 19,000
HAD - - 16,200 - 14,600 17,800 - - - 17,000
HAT - - 52,000 - 46,800 57,200 - - 47,000 52,000
HBS 58,300 454.74 7,700 0.10 1.30% 7,800 7,000 8,400 - 1,200 7,700 7,800
HCC 3,200 34.56 10,700 0.10 0.90% 10,800 9,700 11,700 - - 10,700 10,800
HCT 100 0.95 8,800 0.70 8.00% 9,500 8,000 9,600 - - - -
HDA 43,000 180.60 4,400 -0.20 -4.50% 4,200 4,000 4,800 - - 4,200 4,400
HEV - - 30,000 - 27,000 33,000 - - - 28,000
HGM 600 29.04 44,000 4.40 10.00% 48,400 39,600 48,400 - - 48,400 -
HHC 800 66.00 83,500 -1.00 -1.20% 82,500 75,200 91,800 - - 75,200 82,500
HJS 10,200 345.78 33,000 0.90 2.70% 33,900 29,700 36,300 3,000 - 33,700 33,900
HKT 700 2.52 3,900 -0.30 -7.70% 3,600 3,600 4,200 - - 3,600 3,800
HLC 1,000 13.90 13,100 0.80 6.10% 13,900 11,800 14,400 700 - 13,200 13,600
HLD 21,600 581.04 27,000 -0.10 -0.40% 26,900 24,300 29,700 - - 26,800 26,900
HMH - - 14,400 - 13,000 15,800 - - 13,100 14,900
HMR 110,100 2,036.85 20,500 -2.00 -9.80% 18,500 18,500 22,500 - - 18,500 19,000
HOM 23,900 93.21 3,900 3,900 3,600 4,200 - - 3,800 3,900
HTC - - 20,700 - 18,700 22,700 - - 22,700 -
HTP 2,642,500 35,938.00 12,500 1.10 8.80% 13,600 11,300 13,700 - - 13,500 13,600