Cổ phiếu sàn QTE
Cập
nhật 19/03/2025 23:10
| Mã | Tên | Tổng GT | Giá | +/- | % |
|---|---|---|---|---|---|
| NVDA | Nvidia Corp | $271,985,018 | $118.47 | 0.95 | 0.80% |
| TSLA | Tesla Motors | $88,427,970 | $236.06 | 0.20 | 0.09% |
| BRKa | Berkshire Hathaway Inc | $1,612 | $0.00 | 3,000.00 | 0.38% |
| AAPL | Apple Computer Inc | $51,458,673 | $214.10 | -1.14 | -0.53% |
| AMZN | Amazon Com Inc | $37,845,549 | $194.95 | -0.59 | -0.30% |
| AMD | Adv Micro Device | $38,000,040 | $107.13 | 0.90 | 0.85% |
| MSFT | Microsoft Corp | $22,068,573 | $386.84 | -0.98 | -0.25% |
| GOOGL | Google Inc | $29,005,547 | $162.80 | -1.09 | -0.67% |
| META | Facebook Inc | $15,317,550 | $586.00 | 1.94 | 0.33% |
| TSM | Taiwan Semicond.Manufacturing Co | $16,741,644 | $177.45 | 3.69 | 2.12% |
| GOOG | Google Inc C | $18,464,365 | $165.04 | -1.24 | -0.75% |
| SMCI | Super Micro Compu | $71,363,579 | $39.10 | -1.00 | -2.49% |
| AVGO | Avago Technologies | $30,013,255 | $190.42 | -4.56 | -2.34% |
| MU | Micron Tech | $21,552,176 | $102.88 | 0.82 | 0.80% |
| SHOP | Shopify Inc | $8,086,016 | $103.22 | 1.68 | 1.65% |
| ARM | Arm | $5,709,402 | $156.79 | -8.04 | -4.88% |
| MSTR | MicroStrategy Inc | $18,498,580 | $302.07 | -2.16 | -0.71% |
| ANET | Arista Networks | $9,988,831 | $83.33 | -0.66 | -0.79% |
| NFLX | Netflix, inc. | $4,405,036 | $950.84 | -8.65 | -0.90% |
| DIS | Disney | $8,817,831 | $98.40 | 1.53 | 1.58% |
| COIN | Coinbase Global | $8,989,543 | $190.38 | 0.63 | 0.33% |
| NVAX | Novavax | $6,582,136 | $10.10 | -2.50 | -19.84% |
| LLY | Eli Lilly And Co | $3,550,519 | $842.57 | 5.56 | 0.66% |
| UNH | United Health Group | $4,742,334 | $511.30 | 8.10 | 1.61% |
| ADBE | Adobe Sys Inc | $3,654,076 | $389.61 | 1.72 | 0.44% |
| COST | Costco Whsl Corp New | $2,106,790 | $895.40 | -8.65 | -0.96% |
| INTC | Intel Corp | $98,499,390 | $23.95 | -0.17 | -0.70% |
| XOM | Exxon Mobil | $15,280,156 | $115.90 | 0.49 | 0.42% |
| JPM | JP Morgan Chase | $9,835,385 | $239.01 | -0.10 | -0.04% |
| PLTR | Palantir Technologies Inc | $96,085,167 | $87.36 | 1.26 | 1.46% |
| SBUX | Starbucks Corp | $9,968,541 | $104.29 | -1.19 | -1.12% |
| MCD | Mcdonalds | $3,369,887 | $303.73 | 3.90 | 1.30% |
| UBER | Uber Technologies Inc | $23,918,324 | $74.35 | 1.33 | 1.82% |
| BKNG | Priceline.com inc | $270,065 | $0.00 | -23.18 | -0.50% |
| TXN | Texas Instru | $6,282,160 | $186.49 | -4.03 | -2.12% |
| MARA | Marathon Pa | $43,839,452 | $14.03 | 0.11 | 0.79% |
| BAC | Bank Of America | $37,153,338 | $42.48 | 0.27 | 0.64% |
| HD | Home Depot | $3,320,186 | $355.52 | 2.10 | 0.59% |
| AKAM | Akamai Technologies Inc | $2,001,977 | $76.73 | -21.30 | -21.73% |
| V | Visa Inc | $6,214,365 | $339.50 | -0.37 | -0.11% |
| QCOM | Qualcomm Inc | $7,958,052 | $154.03 | -0.96 | -0.62% |
| CRWD | Crowdstrike Holdings Inc | $3,899,870 | $369.11 | -5.94 | -1.58% |
| NKE | Nike | $12,659,317 | $71.86 | -1.13 | -1.55% |
| BABA | Alibaba | $28,256,565 | $136.91 | -6.29 | -4.39% |
| GS | Goldman Sachs Group | $2,624,542 | $562.68 | 5.34 | 0.96% |
| BRKb | Berkshire Hathaway | $4,149,427 | $528.73 | 3.46 | 0.66% |
| AMGN | Amgen Inc | $3,895,318 | $289.44 | -5.36 | -1.82% |
| ABNB | Airbnb Inc | $5,045,140 | $155.99 | -4.61 | -2.87% |
| GE | General Electric | $5,368,222 | $202.50 | 3.73 | 1.88% |
| WFC | Wells Fargo | $16,383,450 | $70.85 | 2.39 | 3.49% |
| GME | GameStop Corp | $10,487,619 | $32.70 | -0.29 | -0.88% |
| PDD | Pinduoduo | $8,888,838 | $130.93 | 5.01 | 3.98% |
| SQSP | Squarespace | $834,477 | $46.24 | 0.94 | 2.08% |
| ASML | ASML Holdings | $1,671,419 | $728.88 | -6.03 | -0.82% |
| AMC | Amc Entertat Hld | $52,591,122 | $4.91 | -0.89 | -15.29% |
| WMT | Wal-mart Stores | $19,355,700 | $85.81 | -0.52 | -0.60% |
| PANW | Palo Alto Netwrk | $6,043,218 | $207.98 | -0.30 | -0.14% |
| INCY | Incyte Corp | $3,058,140 | $63.79 | 1.10 | 1.75% |
| MRK | Merck & Co | $14,537,447 | $94.29 | 0.53 | 0.57% |
| ODFL | Old Dominion Freight Line Inc | $1,437,608 | $184.44 | -0.61 | -0.33% |
| VZ | Verizon Communications | $24,422,838 | $43.36 | -0.35 | -0.80% |
| PFE | Pfizer | $39,979,050 | $26.21 | -0.10 | -0.38% |
| ACIU | AC Immune Ltd | $181,683 | $3.28 | 0.97 | 42.00% |
| TMO | Thermo Fisher Sc | $1,904,260 | $519.54 | -1.96 | -0.37% |
| AMAT | Applied Matls Inc | $6,804,409 | $152.88 | 0.75 | 0.49% |
| SPG | Simon Prop Grp | $1,373,746 | $151.35 | 0.04 | 0.03% |
| RDDT | $6,964,851 | $107.49 | -2.42 | -2.21% | |
| JD | Jd.Com Inc Adr | $12,754,612 | $43.28 | -1.55 | -3.46% |
| PR | Silver Run Acquisition Corp | $9,526,683 | $16.75 | 0.18 | 1.09% |
| F | Ford Motor Co | $88,020,531 | $10.02 | -0.16 | -1.52% |
| PG | Procter Gamble | $7,552,558 | $167.54 | -1.03 | -0.61% |
| RIVN | Rivian Automotive | $36,913,142 | $12.12 | -0.85 | -6.55% |
| NIO | NIO Inc | $51,540,786 | $5.10 | 0.07 | 1.39% |
| CVNA | Carvana | $4,262,992 | $185.42 | 9.33 | 5.30% |
| ENB | Enbridge Inc. | $5,738,756 | $37.62 | -0.18 | -0.48% |
| NVO | Novo Nordis | $8,862,622 | $78.86 | -8.31 | -9.54% |
| MA | Mastercard Cl A | $2,587,296 | $536.38 | 0.29 | 0.05% |
| CVX | Chevron | $7,564,458 | $164.77 | 0.72 | 0.44% |
| CRM | Salesforce Com | $6,611,928 | $279.03 | -0.36 | -0.13% |
| JNJ | Johnson&Johnson | $8,795,882 | $163.02 | 0.03 | 0.02% |
| PEP | Pepsico | $7,267,173 | $148.13 | -0.86 | -0.58% |
| PLUG | Plug Power | $32,613,627 | $3.47 | 0.58 | 19.90% |
| SPWR | Sunpower corporation | $6,084,241 | $4.27 | 1.52 | 55.25% |
| ONON | On Holding | $5,319,628 | $41.62 | 2.06 | 5.22% |
| MNST | Monster Beverage | $9,944,476 | $46.06 | 1.06 | 2.34% |
| HOLO | Golden Path Acquisition Corp | $17,153,636 | $2.18 | 0.63 | 40.32% |
| SE | Sea Limited | $4,115,313 | $125.81 | -6.83 | -5.15% |
| APP | Applovin | $7,087,994 | $306.72 | 9.69 | 3.26% |
| MKSI | MKS Instruments | $634,923 | $121.84 | 3.13 | 2.64% |
| HOOD | Robinhood Markets | $32,556,370 | $43.66 | 0.86 | 2.01% |
| BB | Research In Motion Ltd | $8,370,820 | $3.50 | 0.40 | 12.76% |
| MPW | Medical Properties Trust Inc | $19,042,127 | $6.19 | 0.61 | 10.95% |
| ENPH | Enphase Energy Inc | $4,411,561 | $64.29 | -1.97 | -2.97% |
| WRK | WestRock Co | $2,591,891 | $49.63 | 0.84 | 1.71% |
| ROKU | Roku | $3,630,115 | $99.85 | 0.78 | 0.78% |
| DE | Deere & Co | $1,382,154 | $469.00 | 2.78 | 0.60% |
| SOFI | Social Capital Hedosophia V | $44,425,270 | $16.00 | 0.81 | 5.33% |
| DHR | Danaher corp | $4,292,495 | $211.44 | -1.35 | -0.63% |
| FCX | Freeport Mcm | $14,775,252 | $40.73 | 0.31 | 0.77% |
| BA | Boeing Co | $8,228,737 | $171.21 | -1.41 | -0.82% |
