Cổ phiếu sàn QTE
Cập
nhật 21/06/2025 03:01
Mã | Tên | Tổng GT | Giá | +/- | % |
---|---|---|---|---|---|
NVDA | Nvidia Corp | $251,320,998 | $143.85 | -1.63 | -1.12% |
TSLA | Tesla Motors | $126,074,799 | $322.16 | 0.11 | 0.03% |
BRKa | Berkshire Hathaway Inc | $900 | $0.00 | 2,943.00 | 0.40% |
AAPL | Apple Computer Inc | $61,601,053 | $201.00 | 4.42 | 2.25% |
AMZN | Amazon Com Inc | $49,046,966 | $209.69 | -2.83 | -1.33% |
AMD | Adv Micro Device | $44,209,461 | $128.23 | 1.44 | 1.14% |
MSFT | Microsoft Corp | $23,039,311 | $477.40 | -2.84 | -0.59% |
GOOGL | Google Inc | $40,047,573 | $166.71 | -6.61 | -3.81% |
META | Facebook Inc | $16,292,137 | $682.29 | -13.48 | -1.94% |
TSM | Taiwan Semicond.Manufacturing Co | $15,501,621 | $209.51 | -3.99 | -1.87% |
GOOG | Google Inc C | $26,640,386 | $167.72 | -6.26 | -3.60% |
SMCI | Super Micro Compu | $47,912,251 | $45.35 | 0.88 | 1.98% |
AVGO | Avago Technologies | $27,242,498 | $249.83 | -0.84 | -0.34% |
MU | Micron Tech | $23,592,825 | $123.61 | 1.79 | 1.47% |
SHOP | Shopify Inc | $13,140,235 | $114.13 | 3.87 | 3.51% |
ARM | Arm | $5,110,786 | $145.33 | 3.29 | 2.32% |
MSTR | MicroStrategy Inc | $15,022,867 | $369.70 | 0.67 | 0.18% |
ANET | Arista Networks | $11,161,828 | $84.42 | -1.95 | -2.26% |
NFLX | Netflix, inc. | $4,214,169 | $0.00 | 9.09 | 0.74% |
DIS | Disney | $11,149,219 | $118.45 | -1.03 | -0.86% |
COIN | Coinbase Global | $11,317,015 | $308.59 | 13.30 | 4.50% |
NVAX | Novavax | $6,604,665 | $8.06 | 1.33 | 19.69% |
LLY | Eli Lilly And Co | $4,083,912 | $762.73 | -22.30 | -2.84% |
UNH | United Health Group | $16,369,349 | $302.01 | -5.19 | -1.69% |
ADBE | Adobe Sys Inc | $3,846,093 | $376.92 | -1.12 | -0.30% |
COST | Costco Whsl Corp New | $2,291,784 | $980.34 | 5.44 | 0.56% |
INTC | Intel Corp | $88,449,664 | $21.07 | -0.42 | -1.95% |
XOM | Exxon Mobil | $17,894,051 | $114.70 | 1.51 | 1.33% |
JPM | JP Morgan Chase | $10,190,236 | $274.96 | 1.00 | 0.37% |
PLTR | Palantir Technologies Inc | $99,644,126 | $137.30 | -2.66 | -1.90% |
SBUX | Starbucks Corp | $11,342,152 | $94.29 | -1.11 | -1.16% |
MCD | Mcdonalds | $3,615,657 | $287.46 | -2.17 | -0.75% |
UBER | Uber Technologies Inc | $21,806,731 | $83.78 | 0.34 | 0.41% |
BKNG | Priceline.com inc | $252,060 | $0.00 | 33.07 | 0.63% |
TXN | Texas Instru | $8,128,471 | $197.95 | -0.40 | -0.20% |
MARA | Marathon Pa | $41,580,661 | $15.88 | 1.00 | 6.69% |
BAC | Bank Of America | $46,505,935 | $45.52 | 0.46 | 1.02% |
HD | Home Depot | $3,543,972 | $349.82 | 2.79 | 0.80% |
AKAM | Akamai Technologies Inc | $2,839,036 | $76.51 | -1.00 | -1.29% |
V | Visa Inc | $6,873,161 | $338.57 | -1.81 | -0.53% |
QCOM | Qualcomm Inc | $8,881,704 | $156.22 | -0.65 | -0.42% |
CRWD | Crowdstrike Holdings Inc | $3,934,703 | $480.52 | -4.64 | -0.96% |
NKE | Nike | $19,994,476 | $64.02 | 2.11 | 3.41% |
BABA | Alibaba | $18,872,818 | $113.49 | -1.54 | -1.34% |
GS | Goldman Sachs Group | $2,629,808 | $640.80 | 5.56 | 0.88% |
BRKb | Berkshire Hathaway | $5,428,611 | $485.01 | -0.13 | -0.03% |
AMGN | Amgen Inc | $2,967,169 | $290.49 | 0.86 | 0.30% |
ABNB | Airbnb Inc | $5,963,417 | $141.26 | 0.63 | 0.44% |
GE | General Electric | $6,588,344 | $239.37 | 3.48 | 1.48% |
WFC | Wells Fargo | $18,203,854 | $75.40 | 0.66 | 0.88% |
GME | GameStop Corp | $16,059,306 | $22.14 | -0.01 | -0.02% |
PDD | Pinduoduo | $10,975,053 | $100.59 | -1.03 | -1.01% |
SQSP | Squarespace | $834,477 | $46.24 | 0.94 | 2.08% |
ASML | ASML Holdings | $1,588,191 | $756.53 | -5.11 | -0.67% |
AMC | Amc Entertat Hld | $52,591,122 | $4.91 | -0.89 | -15.29% |
WMT | Wal-mart Stores | $20,426,408 | $96.22 | 1.13 | 1.18% |
PANW | Palo Alto Netwrk | $5,451,383 | $192.42 | 6.60 | 3.55% |
INCY | Incyte Corp | $3,058,140 | $63.79 | 1.10 | 1.75% |
MRK | Merck & Co | $16,725,046 | $79.06 | -0.23 | -0.29% |
ODFL | Old Dominion Freight Line Inc | $1,437,608 | $184.44 | -0.61 | -0.33% |
VZ | Verizon Communications | $23,431,390 | $43.99 | -0.11 | -0.25% |
PFE | Pfizer | $52,040,108 | $24.87 | 0.03 | 0.12% |
ACIU | AC Immune Ltd | $181,683 | $3.28 | 0.97 | 42.00% |
TMO | Thermo Fisher Sc | $2,621,889 | $393.02 | 2.76 | 0.71% |
AMAT | Applied Matls Inc | $7,861,420 | $169.58 | -3.26 | -1.89% |
SPG | Simon Prop Grp | $1,373,746 | $151.35 | 0.04 | 0.03% |
RDDT | $8,537,392 | $139.17 | -2.00 | -1.41% | |
JD | Jd.Com Inc Adr | $15,040,330 | $32.83 | 1.25 | 3.96% |
PR | Silver Run Acquisition Corp | $9,526,683 | $16.75 | 0.18 | 1.09% |
F | Ford Motor Co | $121,399,750 | $10.42 | -0.20 | -1.91% |
PG | Procter Gamble | $8,438,596 | $162.84 | 0.28 | 0.17% |
RIVN | Rivian Automotive | $34,153,198 | $16.92 | 0.63 | 3.87% |
NIO | NIO Inc | $54,664,671 | $3.98 | -0.25 | -5.81% |
CVNA | Carvana | $4,629,432 | $288.66 | -1.39 | -0.48% |
ENB | Enbridge Inc. | $5,738,756 | $37.62 | -0.18 | -0.48% |
NVO | Novo Nordis | $9,947,962 | $79.86 | 4.40 | 5.83% |
MA | Mastercard Cl A | $2,925,801 | $532.97 | -5.76 | -1.07% |
CVX | Chevron | $9,839,797 | $149.48 | 1.29 | 0.87% |
CRM | Salesforce Com | $7,286,441 | $260.63 | 1.13 | 0.44% |
JNJ | Johnson&Johnson | $9,184,772 | $155.12 | -0.11 | -0.07% |
PEP | Pepsico | $8,801,457 | $129.07 | ||
PLUG | Plug Power | $32,613,627 | $3.47 | 0.58 | 19.90% |
SPWR | Sunpower corporation | $6,084,241 | $4.27 | 1.52 | 55.25% |
ONON | On Holding | $5,597,283 | $56.41 | 5.10 | 9.94% |
MNST | Monster Beverage | $5,694,953 | $63.31 | -0.57 | -0.89% |
HOLO | Golden Path Acquisition Corp | $17,153,636 | $2.18 | 0.63 | 40.32% |
SE | Sea Limited | $5,577,727 | $161.02 | -2.16 | -1.32% |
APP | Applovin | $7,615,659 | $324.91 | -19.46 | -5.65% |
MKSI | MKS Instruments | $634,923 | $121.84 | 3.13 | 2.64% |
HOOD | Robinhood Markets | $43,186,854 | $78.50 | 0.15 | 0.19% |
BB | Research In Motion Ltd | $8,370,820 | $3.50 | 0.40 | 12.76% |
MPW | Medical Properties Trust Inc | $19,042,127 | $6.19 | 0.61 | 10.95% |
ENPH | Enphase Energy Inc | $6,493,653 | $34.92 | -11.01 | -23.97% |
WRK | WestRock Co | $2,591,891 | $49.63 | 0.84 | 1.71% |
ROKU | Roku | $4,249,558 | $81.91 | 7.50 | 10.07% |
DE | Deere & Co | $1,475,078 | $526.01 | -5.47 | -1.03% |
SOFI | Social Capital Hedosophia V | $62,065,701 | $15.24 | -0.13 | -0.81% |
DHR | Danaher corp | $4,061,662 | $194.60 | 0.16 | 0.08% |
FCX | Freeport Mcm | $17,234,825 | $31.30 | 0.93 | 3.06% |
BA | Boeing Co | $9,715,054 | $199.51 | 1.83 | 0.92% |