Cổ phiếu sàn QTE
Cập
nhật 04/10/2024 20:35
| Mã | Tên | Tổng GT | Giá | +/- | % |
|---|---|---|---|---|---|
| NVDA | Nvidia Corp | $324,679,355 | $124.92 | 2.07 | 1.68% |
| TSLA | Tesla Motors | $92,549,967 | $250.08 | 9.42 | 3.91% |
| BRKa | Berkshire Hathaway Inc | $1,792 | $0.00 | 15,199.00 | 2.24% |
| AAPL | Apple Computer Inc | $54,091,902 | $226.80 | 1.13 | 0.50% |
| AMZN | Amazon Com Inc | $40,193,484 | $186.51 | 4.55 | 2.50% |
| AMD | Adv Micro Device | $46,152,059 | $170.90 | 8.05 | 4.94% |
| MSFT | Microsoft Corp | $19,894,923 | $416.06 | -0.48 | -0.12% |
| GOOGL | Google Inc | $25,300,594 | $167.06 | 1.20 | 0.72% |
| META | Facebook Inc | $14,178,644 | $595.94 | 13.17 | 2.26% |
| TSM | Taiwan Semicond.Manufacturing Co | $16,314,113 | $181.16 | 1.68 | 0.94% |
| GOOG | Google Inc C | $17,827,401 | $168.56 | 1.35 | 0.81% |
| SMCI | Super Micro Compu | $75,885,660 | $41.23 | -0.32 | -0.77% |
| AVGO | Avago Technologies | $29,515,830 | $176.64 | 4.75 | 2.76% |
| MU | Micron Tech | $25,562,744 | $102.25 | 0.43 | 0.42% |
| SHOP | Shopify Inc | $8,629,095 | $74.22 | 0.65 | 0.88% |
| ARM | Arm | $8,485,943 | $139.12 | 3.04 | 2.23% |
| MSTR | MicroStrategy Inc | $11,835,120 | $176.51 | 13.10 | 8.02% |
| ANET | Arista Networks | $1,946,618 | $384.86 | -0.71 | -0.18% |
| NFLX | Netflix, inc. | $3,142,701 | $719.70 | 12.90 | 1.83% |
| DIS | Disney | $10,424,052 | $93.76 | -0.39 | -0.41% |
| COIN | Coinbase Global | $7,767,208 | $170.91 | 7.81 | 4.79% |
| NVAX | Novavax | $13,269,269 | $19.89 | -1.09 | -5.17% |
| LLY | Eli Lilly And Co | $3,213,232 | $887.16 | 1.61 | 0.18% |
| UNH | United Health Group | $3,366,157 | $591.20 | -1.55 | -0.26% |
| ADBE | Adobe Sys Inc | $2,553,996 | $507.22 | 3.42 | 0.68% |
| COST | Costco Whsl Corp New | $1,964,139 | $883.11 | 7.44 | 0.85% |
| INTC | Intel Corp | $84,381,395 | $22.59 | 0.33 | 1.48% |
| XOM | Exxon Mobil | $14,239,081 | $124.83 | 2.25 | 1.84% |
| JPM | JP Morgan Chase | $8,977,930 | $211.22 | 7.24 | 3.55% |
| PLTR | Palantir Technologies Inc | $59,196,117 | $40.01 | 0.77 | 1.96% |
| SBUX | Starbucks Corp | $14,625,872 | $97.99 | 2.37 | 2.48% |
| MCD | Mcdonalds | $3,552,284 | $304.13 | 0.44 | 0.14% |
| UBER | Uber Technologies Inc | $15,344,589 | $72.94 | 0.07 | 0.10% |
| BKNG | Priceline.com inc | $250,440 | $0.00 | -108.66 | -2.58% |
| TXN | Texas Instru | $5,470,500 | $203.21 | 1.61 | 0.80% |
| MARA | Marathon Pa | $39,330,977 | $17.18 | -0.34 | -1.94% |
| BAC | Bank Of America | $39,906,192 | $40.11 | 0.86 | 2.19% |
| HD | Home Depot | $3,288,680 | $408.36 | -3.22 | -0.78% |
| AKAM | Akamai Technologies Inc | $1,786,199 | $101.19 | 9.62 | 10.51% |
| V | Visa Inc | $7,992,358 | $277.93 | 1.07 | 0.39% |
| QCOM | Qualcomm Inc | $8,911,527 | $168.90 | -0.02 | -0.01% |
| CRWD | Crowdstrike Holdings Inc | $7,531,454 | $292.24 | 8.49 | 2.99% |
| NKE | Nike | $13,884,464 | $82.25 | 0.15 | 0.18% |
| BABA | Alibaba | $17,447,536 | $114.53 | 1.69 | 1.50% |
| GS | Goldman Sachs Group | $2,121,629 | $495.16 | 9.06 | 1.86% |
| BRKb | Berkshire Hathaway | $3,938,910 | $461.97 | 9.01 | 1.99% |
| AMGN | Amgen Inc | $1,964,611 | $314.51 | 1.65 | 0.53% |
| ABNB | Airbnb Inc | $4,705,724 | $129.07 | 6.65 | 5.43% |
| GE | General Electric | $4,990,060 | $185.70 | -0.75 | -0.40% |
| WFC | Wells Fargo | $17,527,490 | $56.00 | -0.39 | -0.69% |
| GME | GameStop Corp | $20,900,757 | $19.88 | -3.58 | -15.25% |
| PDD | Pinduoduo | $14,128,074 | $154.27 | 1.65 | 1.08% |
| SQSP | Squarespace | $834,477 | $46.24 | 0.94 | 2.08% |
| ASML | ASML Holdings | $1,513,789 | $836.56 | 4.14 | 0.50% |
| AMC | Amc Entertat Hld | $52,591,122 | $4.91 | -0.89 | -15.29% |
| WMT | Wal-mart Stores | $16,509,534 | $80.94 | 0.51 | 0.63% |
| PANW | Palo Alto Netwrk | $3,015,854 | $338.20 | 8.45 | 2.56% |
| INCY | Incyte Corp | $3,058,140 | $63.79 | 1.10 | 1.75% |
| MRK | Merck & Co | $9,329,035 | $109.77 | -0.41 | -0.37% |
| ODFL | Old Dominion Freight Line Inc | $1,437,608 | $184.44 | -0.61 | -0.33% |
| VZ | Verizon Communications | $18,472,988 | $44.83 | -0.22 | -0.49% |
| PFE | Pfizer | $31,132,544 | $28.45 | -0.23 | -0.78% |
| ACIU | AC Immune Ltd | $181,683 | $3.28 | 0.97 | 42.00% |
| TMO | Thermo Fisher Sc | $1,345,492 | $603.84 | -8.89 | -1.45% |
| AMAT | Applied Matls Inc | $6,778,089 | $200.04 | 0.45 | 0.23% |
| SPG | Simon Prop Grp | $1,373,746 | $151.35 | 0.04 | 0.03% |
| RDDT | $3,631,476 | $52.91 | -2.03 | -3.69% | |
| JD | Jd.Com Inc Adr | $16,990,391 | $46.97 | 2.37 | 5.31% |
| PR | Silver Run Acquisition Corp | $9,526,683 | $16.75 | 0.18 | 1.09% |
| F | Ford Motor Co | $59,772,900 | $10.68 | 0.12 | 1.09% |
| PG | Procter Gamble | $6,845,105 | $168.88 | -1.24 | -0.73% |
| RIVN | Rivian Automotive | $32,754,306 | $10.44 | -0.34 | -3.15% |
| NIO | NIO Inc | $59,307,379 | $6.69 | -0.02 | -0.22% |
| CVNA | Carvana | $4,190,385 | $171.50 | -2.35 | -1.35% |
| ENB | Enbridge Inc. | $5,738,756 | $37.62 | -0.18 | -0.48% |
| NVO | Novo Nordis | $4,021,143 | $114.93 | -0.15 | -0.13% |
| MA | Mastercard Cl A | $2,443,282 | $497.70 | 2.73 | 0.55% |
| CVX | Chevron | $7,446,478 | $150.74 | -0.51 | -0.34% |
| CRM | Salesforce Com | $5,746,264 | $287.75 | 6.84 | 2.43% |
| JNJ | Johnson&Johnson | $6,626,066 | $161.56 | 0.16 | 0.10% |
| PEP | Pepsico | $5,527,248 | $167.02 | -1.51 | -0.90% |
| PLUG | Plug Power | $32,613,627 | $3.47 | 0.58 | 19.90% |
| SPWR | Sunpower corporation | $6,084,241 | $4.27 | 1.52 | 55.25% |
| ONON | On Holding | $5,319,628 | $41.62 | 2.06 | 5.22% |
| MNST | Monster Beverage | $9,944,476 | $46.06 | 1.06 | 2.34% |
| HOLO | Golden Path Acquisition Corp | $7,955,431 | $3.23 | 1.23 | 61.50% |
| SE | Sea Limited | $4,834,883 | $94.53 | 0.22 | 0.23% |
| APP | Applovin | $3,951,155 | $126.73 | 3.57 | 2.90% |
| MKSI | MKS Instruments | $634,923 | $121.84 | 3.13 | 2.64% |
| HOOD | Robinhood Markets | $19,020,521 | $17.73 | 0.61 | 3.56% |
| BB | Research In Motion Ltd | $8,370,820 | $3.50 | 0.40 | 12.76% |
| MPW | Medical Properties Trust Inc | $19,042,127 | $6.19 | 0.61 | 10.95% |
| ENPH | Enphase Energy Inc | $3,775,475 | $127.83 | 4.83 | 3.93% |
| WRK | WestRock Co | $2,591,891 | $49.63 | 0.84 | 1.71% |
| ROKU | Roku | $3,671,163 | $73.74 | 3.59 | 5.12% |
| DE | Deere & Co | $1,613,749 | $391.93 | 6.24 | 1.62% |
| SOFI | Social Capital Hedosophia V | $37,180,259 | $8.06 | 0.56 | 7.54% |
| DHR | Danaher corp | $2,717,448 | $273.26 | 0.63 | 0.23% |
| FCX | Freeport Mcm | $12,086,669 | $50.76 | 0.99 | 1.99% |
| BA | Boeing Co | $7,075,394 | $155.00 | 4.48 | 2.98% |
