Cổ phiếu sàn QTE

Cập nhật 18/04/2024 04:05
Tên Tổng GT Giá +/- %
NVDA Nvidia Corp $51,909,259 $840.35 -33.80 -3.87%
TSLA Tesla Motors $100,804,220 $155.45 -1.66 -1.06%
AAPL Apple Computer Inc $61,219,382 $168.00 -1.38 -0.81%
BRKa Berkshire Hathaway Inc $12,979 $0.00 1,768.00 0.30%
SMCI Super Micro Compu $10,819,923 $960.08 -16.22 -1.66%
META Facebook Inc $16,998,327 $494.17 -5.59 -1.12%
DELL Dell Inc $7,496,305 $120.55 -0.53 -0.44%
MSFT Microsoft Corp $21,133,862 $411.84 -2.74 -0.66%
AVGO Avago Technologies $2,964,553 $0.00 -46.43 -3.49%
AMZN Amazon Com Inc $41,699,918 $181.28 -2.04 -1.11%
GOOGL Google Inc $31,104,519 $155.47 1.07 0.69%
PANW Palo Alto Netwrk $5,872,217 $277.33 2.31 0.84%
GOOG Google Inc C $23,087,198 $156.88 0.88 0.56%
UNH United Health Group $4,503,956 $478.87 9.98 2.13%
TSM Taiwan Semicond.Manufacturing Co $16,327,768 $139.03 -0.77 -0.55%
LLY Eli Lilly And Co $2,998,532 $750.87 4.13 0.55%
SNOW Snowflake Inc $7,093,026 $150.46 -1.52 -1.00%
CRM Salesforce Com $5,510,722 $276.33 -1.08 -0.39%
MSTR MicroStrategy Inc $2,273,033 $0.00 -65.98 -5.26%
ZS Zscaler Inc $2,285,389 $203.84 -2.52 -1.22%
NFLX Netflix, inc. $4,155,938 $613.69 -3.83 -0.62%
BA Boeing Co $8,606,211 $170.19 -0.36 -0.21%
MU Micron Tech $21,180,886 $116.28 -5.49 -4.51%
MARA Marathon Pa $69,543,994 $14.65 -0.50 -3.30%
XOM Exxon Mobil $17,576,227 $118.65 -0.04 -0.03%
COIN Coinbase Global $13,374,780 $213.78 -5.05 -2.31%
CRWD Crowdstrike Holdings Inc $3,701,329 $298.96 -0.54 -0.18%
INTC Intel Corp $47,767,642 $35.68 -0.58 -1.60%
ASML ASML Holdings $1,292,780 $907.61 -69.31 -7.09%
ADBE Adobe Sys Inc $3,764,316 $474.45 -1.77 -0.37%
MRVL Marvell Technology Group Ltd $14,313,215 $68.11 0.23 0.34%
PLTR Palantir Technologies Inc $69,713,090 $22.01 0.13 0.59%
UBER Uber Technologies Inc $18,434,219 $71.92 -2.21 -2.98%
KDP Dr Pepper Snapple $9,605,212 $29.12 0.22 0.76%
QCOM Qualcomm Inc $8,716,254 $164.21 -4.37 -2.59%
AMAT Applied Matls Inc $6,089,154 $199.89 -9.59 -4.58%
NTAP Network Appliance Inc $1,901,263 $106.35 1.04 0.99%
BAC Bank Of America $39,362,394 $35.22 0.54 1.54%
WDAY Workday Inc $1,782,515 $268.79 2.05 0.77%
JPM JP Morgan Chase $8,502,719 $179.96 -0.84 -0.46%
VKTX Viking Therapeutics Inc $6,324,217 $79.57 -1.26 -1.56%
WDC Western Digital $6,832,312 $72.44 -0.51 -0.70%
WMT Wal-mart Stores $18,733,107 $60.13 0.29 0.48%
BRKb Berkshire Hathaway $3,323,916 $398.16 1.24 0.31%
LRCX Lam Research Corp $1,034,007 $912.26 -50.97 -5.29%
PFE Pfizer $41,316,162 $25.41 -0.28 -1.11%
AMGN Amgen Inc $2,882,662 $271.29 0.39 0.14%
PYPL PayPal Holdings Inc $17,242,548 $63.44 -0.07 -0.11%
SE Sea Limited $6,512,752 $56.36 3.64 6.90%
CVS Cvs Corp $9,575,956 $69.66 0.70 1.02%
DIS Disney $11,955,133 $113.88
MRK Merck & Co $8,005,191 $127.11 1.37 1.09%
CLSK CleanSpark $36,014,331 $15.86 0.26 1.63%
MO Altria Group $9,624,436 $41.49 1.55 3.89%
LI Li Auto Inc $8,074,980 $31.59 -2.49 -7.31%
RIVN Rivian Automotive $44,420,683 $8.43 -0.70 -7.70%
AKRO Akero Therapeutics Inc $1,137,519 $36.03 8.22 29.56%
COST Costco Whsl Corp New $2,063,030 $715.19 -0.78 -0.11%
VRT GS Acquisition A $7,635,467 $86.17 1.40 1.65%
NKE Nike $9,315,521 $94.84 1.45 1.55%
AAL American Airlines Group $34,550,444 $14.13 -0.51 -3.52%
BABA Alibaba $17,672,631 $68.82 -0.79 -1.13%
MS Morgan Stanley $8,674,764 $90.42 1.28 1.44%
IBM IBM $4,900,384 $184.41 3.16 1.74%
CVX Chevron $8,227,356 $156.38 0.10 0.06%
GE General Electric $6,969,229 $155.65 -1.11 -0.71%
TGT Target $3,853,912 $178.91 1.71 0.96%
PHUN Stellar Acquisition III Inc ORD $3,620,213 $15.24 2.83 22.80%
V Visa Inc $5,487,251 $272.27 0.99 0.36%
CARR Carrier Global Corp $4,217,642 $57.25 0.79 1.40%
MA Mastercard Cl A $2,356,667 $468.94 3.56 0.77%
JNJ Johnson&Johnson $6,962,551 $144.76 0.31 0.21%
MP Fortress Value Acquisition Corp $2,776,886 $15.37 -0.16 -1.03%
GTLB Gitlab $2,704,432 $58.84 -15.63 -20.99%
SOFI Social Capital Hedosophia V $53,114,848 $7.39 0.12 1.69%
NIO NIO Inc $58,809,816 $4.55 -0.23 -4.81%
AISP BYTE Acquisition $3,981,668 $7.30 2.35 47.47%
APGE Apogee Therapeutics $353,480 $62.13 20.39 48.85%
VZ Verizon Communications $19,558,836 $42.73 0.19 0.46%
ALB Albemarle $3,494,138 $124.81 0.07 0.05%
NVO Novo Nordis $5,030,231 $126.80 0.94 0.75%
HPQ Hewlett-pack $8,643,587 $28.93 -0.13 -0.45%
MDB MongoDB $1,378,035 $342.63 -4.54 -1.31%
LIN Linde NAQ $2,281,599 $466.76 -0.79 -0.17%
NOW Servicenow Inc $1,189,733 $745.51 9.70 1.32%
WFC Wells Fargo $18,133,365 $57.19 0.78 1.38%
C Citigroup $15,692,181 $58.17 1.15 2.02%
JD Jd.Com Inc Adr $15,441,603 $27.77 0.32 1.17%
PDD Pinduoduo $8,698,001 $112.39 -1.90 -1.66%
ANF Aberc Fitch A $1,445,148 $138.55 -1.40 -1.00%
BMY Bristol-myer Squiib $15,891,699 $52.54 0.61 1.17%
CSCO Cisco Sys Inc $19,490,733 $48.43 0.19 0.39%
PEP Pepsico $5,738,185 $168.00 -0.36 -0.21%
FL Foot Locker $3,059,947 $26.50 -7.81 -22.76%
HPE Hewlett Packard Enterprise Co $12,818,349 $19.30 1.20 6.60%
TMO Thermo Fisher Sc $1,578,260 $568.37 -9.08 -1.57%
APM Aptorum A $6,587 $9.52 7.85 470.06%
DXCM DexCom $3,019,178 $135.56
MELI MercadoLibre $386,733 $0.00 7.90 0.56%
KO Coca-Cola Co $13,494,671 $60.77 0.31 0.50%