Cổ phiếu sàn QTE
Cập
nhật 17/01/2025 02:10
| Mã | Tên | Tổng GT | Giá | +/- | % |
|---|---|---|---|---|---|
| NVDA | Nvidia Corp | $211,989,276 | $137.71 | 4.14 | 3.10% |
| TSLA | Tesla Motors | $93,334,271 | $426.50 | 12.68 | 3.06% |
| BRKa | Berkshire Hathaway Inc | $1,684 | $0.00 | 9,973.00 | 1.44% |
| AAPL | Apple Computer Inc | $45,721,442 | $229.98 | 1.72 | 0.75% |
| AMZN | Amazon Com Inc | $37,795,708 | $225.94 | 5.28 | 2.39% |
| AMD | Adv Micro Device | $36,589,310 | $121.46 | 3.02 | 2.55% |
| MSFT | Microsoft Corp | $21,019,580 | $429.03 | 4.45 | 1.05% |
| GOOGL | Google Inc | $27,938,557 | $196.00 | 3.09 | 1.60% |
| META | Facebook Inc | $12,576,529 | $612.77 | 1.47 | 0.24% |
| TSM | Taiwan Semicond.Manufacturing Co | $13,612,738 | $211.50 | -3.29 | -1.53% |
| GOOG | Google Inc C | $19,190,225 | $197.55 | 3.14 | 1.62% |
| SMCI | Super Micro Compu | $76,023,999 | $31.50 | 0.51 | 1.66% |
| AVGO | Avago Technologies | $28,548,265 | $237.44 | 8.03 | 3.50% |
| MU | Micron Tech | $21,511,973 | $105.75 | 3.15 | 3.07% |
| SHOP | Shopify Inc | $7,472,958 | $107.12 | -2.58 | -2.35% |
| ARM | Arm | $5,083,806 | $144.68 | -2.72 | -1.85% |
| MSTR | MicroStrategy Inc | $27,801,315 | $396.50 | 29.50 | 8.04% |
| ANET | Arista Networks | $7,422,336 | $118.12 | -0.87 | -0.73% |
| NFLX | Netflix, inc. | $3,253,798 | $858.10 | 15.73 | 1.87% |
| DIS | Disney | $9,590,027 | $112.97 | -0.06 | -0.05% |
| COIN | Coinbase Global | $12,902,088 | $295.48 | 13.85 | 4.92% |
| NVAX | Novavax | $6,582,136 | $10.10 | -2.50 | -19.84% |
| LLY | Eli Lilly And Co | $4,118,089 | $725.72 | -31.88 | -4.21% |
| UNH | United Health Group | $4,723,224 | $509.76 | -0.83 | -0.16% |
| ADBE | Adobe Sys Inc | $3,674,807 | $429.99 | 3.06 | 0.72% |
| COST | Costco Whsl Corp New | $1,911,862 | $943.19 | 23.44 | 2.55% |
| INTC | Intel Corp | $71,043,521 | $21.49 | 1.82 | 9.25% |
| XOM | Exxon Mobil | $14,940,660 | $112.32 | 1.00 | 0.90% |
| JPM | JP Morgan Chase | $9,176,351 | $259.16 | 4.89 | 1.92% |
| PLTR | Palantir Technologies Inc | $78,228,686 | $71.77 | 2.53 | 3.65% |
| SBUX | Starbucks Corp | $7,995,911 | $93.08 | ||
| MCD | Mcdonalds | $3,490,903 | $293.99 | 1.81 | 0.62% |
| UBER | Uber Technologies Inc | $24,388,918 | $67.34 | -1.24 | -1.81% |
| BKNG | Priceline.com inc | $224,861 | $0.00 | 42.79 | 0.88% |
| TXN | Texas Instru | $5,697,367 | $191.11 | 3.74 | 2.00% |
| MARA | Marathon Pa | $60,161,396 | $19.91 | 1.61 | 8.80% |
| BAC | Bank Of America | $34,617,845 | $46.53 | -0.11 | -0.24% |
| HD | Home Depot | $3,289,149 | $410.98 | 1.65 | 0.40% |
| AKAM | Akamai Technologies Inc | $1,786,199 | $101.19 | 9.62 | 10.51% |
| V | Visa Inc | $5,999,748 | $319.62 | 2.37 | 0.75% |
| QCOM | Qualcomm Inc | $8,044,536 | $163.68 | 2.25 | 1.39% |
| CRWD | Crowdstrike Holdings Inc | $3,428,883 | $357.00 | -6.38 | -1.76% |
| NKE | Nike | $11,466,630 | $71.94 | 0.77 | 1.08% |
| BABA | Alibaba | $14,138,937 | $85.12 | 2.69 | 3.26% |
| GS | Goldman Sachs Group | $2,134,913 | $625.94 | 12.95 | 2.11% |
| BRKb | Berkshire Hathaway | $4,030,904 | $467.95 | 5.14 | 1.11% |
| AMGN | Amgen Inc | $3,270,633 | $258.59 | -2.63 | -1.01% |
| ABNB | Airbnb Inc | $4,384,727 | $140.18 | 0.51 | 0.37% |
| GE | General Electric | $5,063,007 | $179.74 | -0.56 | -0.31% |
| WFC | Wells Fargo | $17,104,804 | $77.08 | 1.13 | 1.49% |
| GME | GameStop Corp | $10,487,619 | $32.70 | -0.29 | -0.88% |
| PDD | Pinduoduo | $9,466,536 | $105.57 | 5.31 | 5.30% |
| SQSP | Squarespace | $834,477 | $46.24 | 0.94 | 2.08% |
| ASML | ASML Holdings | $1,750,926 | $756.33 | 6.05 | 0.81% |
| AMC | Amc Entertat Hld | $52,591,122 | $4.91 | -0.89 | -15.29% |
| WMT | Wal-mart Stores | $15,988,006 | $91.94 | 0.64 | 0.70% |
| PANW | Palo Alto Netwrk | $5,137,951 | $180.96 | 3.79 | 2.14% |
| INCY | Incyte Corp | $3,058,140 | $63.79 | 1.10 | 1.75% |
| MRK | Merck & Co | $11,153,145 | $97.92 | -2.78 | -2.76% |
| ODFL | Old Dominion Freight Line Inc | $1,437,608 | $184.44 | -0.61 | -0.33% |
| VZ | Verizon Communications | $18,959,879 | $38.74 | 0.41 | 1.06% |
| PFE | Pfizer | $42,859,508 | $26.19 | -0.04 | -0.13% |
| ACIU | AC Immune Ltd | $181,683 | $3.28 | 0.97 | 42.00% |
| TMO | Thermo Fisher Sc | $1,876,068 | $551.48 | 0.01 | 0.00% |
| AMAT | Applied Matls Inc | $6,585,681 | $192.05 | 5.57 | 2.99% |
| SPG | Simon Prop Grp | $1,373,746 | $151.35 | 0.04 | 0.03% |
| RDDT | $6,799,865 | $174.82 | 10.00 | 6.07% | |
| JD | Jd.Com Inc Adr | $10,616,256 | $38.64 | 3.22 | 9.09% |
| PR | Silver Run Acquisition Corp | $9,526,683 | $16.75 | 0.18 | 1.09% |
| F | Ford Motor Co | $54,885,493 | $9.89 | 0.24 | 2.44% |
| PG | Procter Gamble | $6,723,776 | $161.10 | 0.61 | 0.38% |
| RIVN | Rivian Automotive | $39,286,274 | $16.56 | 0.07 | 0.41% |
| NIO | NIO Inc | $64,216,250 | $5.71 | -0.11 | -1.81% |
| CVNA | Carvana | $3,411,986 | $231.92 | ||
| ENB | Enbridge Inc. | $5,738,756 | $37.62 | -0.18 | -0.48% |
| NVO | Novo Nordis | $7,232,116 | $78.69 | -4.38 | -5.27% |
| MA | Mastercard Cl A | $2,568,541 | $526.52 | 3.38 | 0.65% |
| CVX | Chevron | $8,058,602 | $161.47 | 2.09 | 1.31% |
| CRM | Salesforce Com | $5,995,181 | $324.56 | 4.56 | 1.43% |
| JNJ | Johnson&Johnson | $7,801,613 | $147.03 | -0.74 | -0.50% |
| PEP | Pepsico | $6,091,379 | $148.20 | 1.66 | 1.13% |
| PLUG | Plug Power | $32,613,627 | $3.47 | 0.58 | 19.90% |
| SPWR | Sunpower corporation | $6,084,241 | $4.27 | 1.52 | 55.25% |
| ONON | On Holding | $5,319,628 | $41.62 | 2.06 | 5.22% |
| MNST | Monster Beverage | $9,944,476 | $46.06 | 1.06 | 2.34% |
| HOLO | Golden Path Acquisition Corp | $11,164,888 | $6.23 | 1.30 | 26.37% |
| SE | Sea Limited | $3,495,618 | $106.30 | -1.18 | -1.10% |
| APP | Applovin | $5,787,157 | $342.34 | 10.33 | 3.11% |
| MKSI | MKS Instruments | $634,923 | $121.84 | 3.13 | 2.64% |
| HOOD | Robinhood Markets | $22,652,501 | $48.15 | 2.07 | 4.49% |
| BB | Research In Motion Ltd | $8,370,820 | $3.50 | 0.40 | 12.76% |
| MPW | Medical Properties Trust Inc | $19,042,127 | $6.19 | 0.61 | 10.95% |
| ENPH | Enphase Energy Inc | $3,024,715 | $73.22 | -16.72 | -18.59% |
| WRK | WestRock Co | $2,591,891 | $49.63 | 0.84 | 1.71% |
| ROKU | Roku | $3,800,772 | $83.07 | 7.38 | 9.75% |
| DE | Deere & Co | $1,203,125 | $462.81 | 16.16 | 3.62% |
| SOFI | Social Capital Hedosophia V | $53,361,173 | $14.22 | 0.09 | 0.64% |
| DHR | Danaher corp | $2,870,206 | $231.23 | 1.68 | 0.73% |
| FCX | Freeport Mcm | $12,050,167 | $48.89 | -1.14 | -2.28% |
| BA | Boeing Co | $13,272,142 | $171.09 | 2.16 | 1.28% |
