Cổ phiếu sàn UPCOM

Cập nhật 18/04/2024 04:05
Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
A32 - - 41,000 - 34,900 47,100 - - - 47,000
AAH 17,350,400 64,196.48 4,300 -0.60 -14.00% 3,700 3,700 4,900 - - 3,700 3,800
AAS 1,341,600 11,269.44 8,200 0.20 2.40% 8,400 7,000 9,400 - - 8,300 8,400
ABB 1,707,300 13,316.94 7,800 7,800 6,700 8,900 - - 7,700 7,800
ABC 3,400 42.16 12,400 12,400 10,600 14,200 - - 11,900 12,400
ABI 31,400 734.76 23,400 23,400 19,900 26,900 - 1,000 23,300 23,400
ABW 132,700 1,287.19 9,900 -0.20 -2.00% 9,700 8,500 11,300 - - 9,600 9,700
ACE 4,800 172.80 35,700 0.30 0.80% 36,000 30,400 41,000 - - 35,000 36,100
ACM - - 600 - 500 700 - - - -
ACS - - 7,900 - 6,800 9,000 - - 6,800 8,400
ACV 587,100 50,197.05 84,500 1.00 1.20% 85,500 71,900 97,100 240,600 11,500 84,600 85,400
AFX 128,000 1,075.20 8,400 8,400 7,200 9,600 - - 8,100 8,400
AG1 800 7.28 9,000 0.10 1.10% 9,100 7,700 10,300 - - 8,800 9,100
AGF - - 2,700 - 2,300 3,100 - - - -
AGP 8,900 338.20 38,800 -0.80 -2.10% 38,000 33,000 44,600 - - 37,000 38,900
AGX - - 50,000 - 42,500 57,500 - - - 50,000
AIC 1,700 20.40 11,800 0.20 1.70% 12,000 10,100 13,500 - - 11,800 12,000
ALV 10,900 59.95 5,200 0.30 5.80% 5,500 4,500 5,900 - - 5,100 5,400
AMD 74,970,591 11,549.22 154 -0.01 -5.78% 154 700 1,500 - - - -
AMP - - 25,800 - 22,000 29,600 - - - -
AMS 118,900 1,236.56 10,600 -0.20 -1.90% 10,400 9,100 12,100 - 1,000 10,100 10,300
ANT 24,400 236.68 9,300 0.40 4.30% 9,700 8,000 10,600 - - 9,300 9,700
APF 2,100 132.51 63,100 63,100 53,700 72,500 - - 63,100 63,500
APL - - 21,600 - 18,400 24,800 - - 18,400 21,600
APP 1,300 5.85 4,700 -0.20 -4.30% 4,500 4,000 5,400 - - 4,600 5,200
APT - - 4,000 - 3,400 4,600 - - - -
ART - - 1,300 - 800 1,800 - - - -
ASA - - 12,600 - 10,800 14,400 - - - -
ATA - - 900 - 800 1,000 - - - -
ATB - - 600 - 500 700 - - - -
ATG - - 6,100 - 5,200 7,000 - - - -
AVC 400 23.28 58,200 58,200 49,500 66,900 - - 58,100 58,200
AVF - - 400 - 300 500 - - - -
B82 - - 500 - 400 600 - - - -
BAL - - 8,000 - 6,800 9,200 - - 6,900 -
BBH - - 11,400 - 9,700 13,100 - - 9,700 13,000
BBM - - 11,700 - 10,000 13,400 - - - 11,300
BBT 1,400 11.06 7,800 0.10 1.30% 7,900 6,700 8,900 - - 7,500 7,900
BCA 92,100 1,823.58 19,700 0.10 0.50% 19,800 16,800 22,600 - - 19,600 19,800
BCB - - 500 - 300 700 - - 700 -
BCO - - 11,000 - 6,600 15,400 - - - -
BCP - - 10,000 - 8,500 11,500 - - 8,500 10,000
BCR 493,300 2,466.50 5,100 -0.10 -2.00% 5,000 4,400 5,800 - - 4,900 5,000
BCV - - 21,500 - 12,900 30,100 - - - -
BDG 7,400 225.70 30,800 -0.30 -1.00% 30,500 26,200 35,400 - - 30,200 30,600
BDT 31,900 414.70 12,800 0.20 1.60% 13,000 10,900 14,700 - - 12,800 13,000
BDW 100 2.23 21,300 1.00 4.70% 22,300 18,200 24,400 - - 21,000 22,000
BEL - - 14,700 - 12,500 16,900 - - 12,500 -
BGW - - 16,000 - 13,600 18,400 - - - -
BHA 9,000 161.10 18,000 -0.10 -0.60% 17,900 15,300 20,700 6,000 - 15,600 18,400
BHC - - 1,900 - 1,700 2,100 - - - -
BHG - - 11,000 - 9,400 12,600 - - 9,600 -
BHI 600 8.52 16,600 -2.40 -14.50% 14,200 14,200 19,000 - - - 16,500
BHK - - 21,200 - 18,100 24,300 - - - 21,200
BHP 500 3.40 6,900 -0.10 -1.40% 6,800 5,900 7,900 - - 6,600 6,900
BIG 286,900 2,639.48 8,500 0.70 8.20% 9,200 7,300 9,700 - - 8,800 9,100
BII - - 800 - 700 900 - - - -
BIO 400 6.48 16,200 16,200 13,800 18,600 - - 15,100 16,200
BLF 23,000 112.70 4,700 0.20 4.30% 4,900 4,000 5,400 - - 4,800 4,900
BLI 4,800 50.88 10,600 10,600 9,100 12,100 - - 10,200 10,500
BLN - - 7,200 - 4,400 10,000 - - - 7,200
BLT - - 40,100 - 34,100 46,100 - - 40,100 41,000
BMD - - 14,700 - 12,500 16,900 - - 14,800 16,900
BMF 9,000 106.20 11,500 0.30 2.60% 11,800 9,800 13,200 - - 10,300 11,500
BMG - - 17,900 - 15,300 20,500 - - - 20,500
BMJ - - 11,000 - 9,400 12,600 - - 9,500 11,400
BMN - - 8,500 - 7,300 9,700 - - 8,200 8,700
BMS 88,900 880.11 10,300 -0.40 -3.90% 9,900 8,800 11,800 - - 9,900 10,000
BMV 100 0.95 8,500 1.00 11.80% 9,500 7,300 9,700 - - 8,500 9,500
BNW - - 9,500 - 5,700 13,300 - - 6,000 -
BOT 247,400 667.98 2,700 2,700 2,300 3,100 - - 2,600 2,700
BQB 5,800 16.82 3,400 -0.50 -14.70% 2,900 2,900 3,900 - - 3,000 3,400
BRR - - 20,900 - 17,800 24,000 - - 18,600 20,000
BRS - - 20,000 - 17,000 23,000 - - 20,000 23,000
BSA 16,500 377.85 22,600 0.30 1.30% 22,900 19,300 25,900 - - 22,800 23,000
BSD 200 1.98 11,600 -1.70 -14.70% 9,900 9,900 13,300 - - 10,200 -
BSG 900 9.09 10,800 -0.70 -6.50% 10,100 9,200 12,400 - - 10,000 10,800
BSH - - 20,400 - 17,400 23,400 - - 19,000 20,400
BSL - - 9,900 - 8,500 11,300 - - - 10,200
BSP - - 10,500 - 9,000 12,000 - - - 12,000
BSQ 1,000 19.00 19,000 19,000 16,200 21,800 - - 18,800 19,000
BSR 7,500,800 139,514.88 18,900 -0.30 -1.60% 18,600 16,100 21,700 62,608 - 18,500 18,600
BT1 - - 12,800 - 10,900 14,700 - - 10,900 14,400
BT6 - - 3,400 - 2,900 3,900 - - - -
BTB - - 5,500 - 4,700 6,300 - - 4,700 5,800
BTD - - 21,200 - 18,100 24,300 - - 18,600 20,500
BTG - - 10,500 - 9,000 12,000 - - - -
BTH - - 26,000 - 22,100 29,900 - - 22,100 -
BTN 21,600 56.16 2,700 -0.10 -3.70% 2,600 2,300 3,100 - - 2,600 2,700
BTU - - 16,000 - 13,600 18,400 - - - 16,000
BTV - - 10,100 - 8,600 11,600 - - 8,800 11,600
BVB 296,400 3,171.48 10,700 10,700 9,100 12,300 - - 10,700 10,800
BVG - - 1,700 - 1,500 1,900 - - - -
BVL 3,000 35.10 11,800 -0.10 -0.80% 11,700 10,100 13,500 - - 10,400 11,700
BVN 100 1.22 13,200 -1.00 -7.60% 12,200 11,300 15,100 - - 12,300 13,500
BWA - - 6,700 - 5,700 7,700 - - 7,000 -
BWS - - 33,000 - 28,100 37,900 - - 30,500 33,300
C12 - - 3,200 - 2,800 3,600 - - - -
C21 300 4.23 14,100 14,100 12,000 16,200 - - 14,100 14,800
C22 - - 17,000 - 14,500 19,500 - - 14,600 -