Giá tiền ảo

Cập nhật lúc: 29/03/2024 07:24
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,820,571,105 70,743 -0.35% 1.26% 8.02% $34,118,290,748 $1,391,134,359,860
2 Etherium ETH 91,544,542 3,557.20 -0.48% 1.04% 1.83% $17,169,114,020 $427,119,484,591
3 Tether USDT 25,734 0.999979 -0.03% -0.25% 0.02% $50,328,868,649 $104,502,096,454
4 Binance Coin BNB 15,037,733 584.33 -0.18% 0.97% 5.66% $1,550,251,219 $89,884,480,778
5 Solana SOL 4,857,739 188.76 -0.91% 1.22% 5.23% $3,225,708,057 $83,887,579,930
6 Lido Staked Ether STETH 91,311,640 3,548.15 -0.52% 1.04% 1.62% $204,812,806 $34,386,028,446
7 XRP XRP 16,038 0.623185 -0.42% 1.60% -2.70% $1,753,540,322 $34,203,022,735
8 USDC USDC 25,731 0.999833 -0.11% -0.25% 0.01% $7,570,778,651 $32,463,638,635
9 DogeCoin DOGE 5,755 0.223635 1.90% 13.60% 43.73% $6,863,488,257 $32,102,723,010
10 Cardano ADA 16,702 0.648997 -0.55% -0.30% 2.74% $451,427,448 $22,886,904,312
11 Avalanche AVAX 1,398,697 54.35 -0.78% 0.03% 0.82% $508,738,579 $20,524,839,815
12 Shiba Inu SHIB 0.822 0.000032 0.19% 4.79% 17.40% $1,733,605,699 $18,831,592,347
13 Toncoin TON 126,102 4.90 -0.35% -2.33% 20.62% $158,774,073 $16,980,918,132
14 Polkadot DOT 244,225 9.49 -0.68% 0.38% 3.42% $265,851,351 $12,770,401,387
15 Chainlink LINK 491,796 19.11 -0.61% -0.89% 3.70% $418,177,631 $11,221,120,231
16 Bitcoin Cash BCH 14,619,281 568.07 -0.18% 4.83% 37.06% $1,057,100,660 $11,170,557,163
17 Wrapped Bitcoin WBTC 1,821,214,480 70,768 -0.23% 2.03% 8.23% $213,962,687 $10,987,852,476
18 Tron TRX 3,097 0.120329 -0.09% 0.72% -0.66% $314,273,556 $10,558,901,157
19 Uniswap UNI 328,121 12.75 -0.80% 3.68% 4.71% $193,767,337 $9,610,813,147
20 Polygon MATIC 25,721 0.999467 -0.70% -1.42% 0.44% $393,751,465 $9,277,996,885
21 Internet Computer ICP 465,546 18.09 2.09% -3.35% 42.04% $417,602,017 $8,314,047,089
22 NEAR Protocol NEAR 184,263 7.16 -0.97% -1.73% 11.32% $354,866,142 $7,444,282,368
23 Litecoin LTC 2,421,149 94.08 -0.43% 0.06% 9.76% $772,055,819 $6,996,297,613
24 Aptos APT 443,929 17.25 -0.34% -2.66% 14.85% $305,384,886 $6,851,837,154
Peng PENG 15,592 0.598183 -1.67% -13.59% -60.01% $3,134,238 $5,982,828,311
25 LEO Token LEO 155,697 6.05 -0.31% -0.07% 0.02% $2,620,806 $5,609,064,787
26 Stacks STX 88,271 3.43 -0.85% 1.57% 4.46% $87,025,763 $4,972,992,484
27 Filecoin FIL 238,563 9.27 -0.67% 0.94% 2.80% $245,244,124 $4,887,591,658
28 Dai DAI 25,673 0.997610 -0.05% -0.56% -0.15% $851,050,650 $4,825,439,376
29 Cosmos ATOM 315,511 12.26 -0.95% -3.07% 5.51% $262,815,887 $4,790,086,950
30 Ethereum Classic ETC 832,785 32.36 -1.01% 1.31% 6.72% $207,432,721 $4,737,974,290
31 Arbitrum ARB 42,720 1.66 -0.73% -0.14% -1.32% $351,489,447 $4,416,307,303
32 Render RNDR 287,460 11.17 -0.68% -0.86% 3.51% $286,210,934 $4,264,058,444
33 Immutable IMX 75,146 2.92 -0.73% -1.39% 2.69% $62,760,315 $4,164,127,870
34 Cronos CRO 3,999 0.155390 -1.79% 4.11% 12.92% $28,486,055 $4,136,265,482
35 Stellar XLM 3,544 0.137718 -0.45% 2.66% 3.34% $103,105,051 $3,967,972,703
37 The Graph GRT 10,696 0.415608 0.78% 3.19% 9.38% $185,060,768 $3,921,880,247
38 Hedera HBAR 2,973 0.115541 -1.12% 0.89% 5.14% $62,647,568 $3,893,851,290
36 Mantle MNT 30,882 1.20 -1.01% -2.57% 44.60% $226,145,187 $3,887,287,706
39 OKB OKB 1,636,746 63.60 -0.51% -1.65% 7.28% $12,121,244 $3,815,974,392
40 Optimism OP 95,734 3.72 -0.88% 0.26% 8.39% $233,543,417 $3,739,118,740
41 dogwifhat WIF 96,764 3.76 -0.89% 20.25% 64.53% $674,245,624 $3,729,909,203
42 Bittensor TAO 13,736,828 533.78 -0.37% -0.08% -14.38% $33,327,091 $3,455,923,451
43 Fetch.ai FET 83,896 3.26 -0.85% 4.01% 29.96% $851,681,339 $3,403,599,709
44 VeChain VET 1,202 0.046694 -1.41% 4.53% 12.47% $125,852,242 $3,395,351,377
45 Injective INJ 987,195 38.36 -0.44% 0.38% 3.64% $142,306,266 $3,387,581,995
46 Pepe PEPE 0.206 0.000008 -0.24% 4.65% 1.27% $789,953,878 $3,365,960,786
47 Maker MKR 93,547,497 3,635.03 -0.60% 9.30% 7.37% $221,217,907 $3,357,317,043
48 Kaspa KAS 3,598 0.139829 0.52% 4.33% -5.31% $52,606,590 $3,229,065,568
49 THORChain RUNE 238,563 9.27 -0.52% 3.71% 10.35% $701,253,183 $3,114,032,227
50 Theta Network THETA 75,661 2.94 -0.20% -1.85% 3.36% $42,187,903 $2,944,124,948
51 Fantom FTM 26,198 1.02 0.23% 1.14% -8.06% $231,315,448 $2,852,919,215
52 Arweave AR 1,072,377 41.67 -0.24% -3.88% 18.70% $135,588,069 $2,727,262,760
53 Lido DAO LDO 74,117 2.88 0.15% -3.03% 0.60% $83,433,597 $2,566,687,785
54 First Digital USD FDUSD 25,705 0.998852 -0.25% -0.07% -0.10% $7,221,353,401 $2,546,432,086
55 GALA GALA 1,742 0.067699 -0.50% 2.21% 19.19% $201,174,010 $2,519,627,042
56 Sui SUI 51,985 2.02 -0.08% -4.63% 10.46% $459,923,278 $2,474,029,928
59 Monero XMR 3,480,659 135.25 -0.30% -2.55% -2.26% $45,995,302 $2,453,980,412
58 FLOKI FLOKI 6.518 0.000253 0.05% 11.32% 18.21% $890,307,308 $2,451,231,155
57 Celestia TIA 362,349 14.08 -0.51% -0.22% -4.29% $133,734,142 $2,446,780,670
60 Sei SEI 22,105 0.858940 -1.03% -3.21% 4.38% $155,380,614 $2,298,752,024
61 Algorand ALGO 6,983 0.271326 -0.74% -0.26% 9.18% $79,277,507 $2,192,953,571
62 Rocket Pool ETH RETH 100,879,913 3,919.95 -0.41% 1.41% 1.88% $8,322,151 $2,105,957,914
63 Flow FLOW 35,514 1.38 -1.21% -0.27% 6.15% $56,282,175 $2,083,366,214
64 Quant QNT 3,532,643 137.27 -0.85% 0.01% 10.64% $36,488,001 $1,996,411,119
65 Mantle Staked Ether METH 92,747,911 3,603.96 -1.18% 1.42% 0.93% $3,068,058 $1,906,050,743
67 Aave AAVE 3,281,727 127.52 -0.63% 1.65% 3.27% $110,521,909 $1,885,441,791
66 Beam BEAM 918.536 0.035692 -1.41% -3.43% 4.12% $26,359,822 $1,882,454,729
68 Bonk BONK 0.725 0.000028 -1.05% 8.58% 23.44% $317,212,718 $1,862,596,119
69 Conflux CFX 12,275 0.476961 -0.78% -1.17% 11.27% $119,316,489 $1,832,474,152
70 Bitcoin SV BSV 2,371,223 92.14 -1.05% 0.90% 15.67% $56,402,845 $1,812,610,935
71 SingularityNET AGIX 35,772 1.39 -0.41% 7.02% 33.83% $551,345,091 $1,782,518,007
72 Jupiter JUP 33,713 1.31 -0.69% -0.86% 6.40% $176,546,500 $1,769,401,633
73 Wrapped eETH WEETH 94,627,338 3,676.99 -0.24% 0.90% 2.45% $32,906,399 $1,743,487,816
74 Starknet STRK 58,161 2.26 -0.50% -0.56% 8.58% $178,809,315 $1,652,547,720
75 Synthetix Network SNX 129,190 5.02 -1.42% 4.14% 14.94% $80,611,573 $1,644,773,426
76 MultiversX EGLD 1,567,776 60.92 -0.76% -0.45% 0.95% $28,766,801 $1,629,523,770
77 dYdX DYDX 89,815 3.49 0.38% 1.71% 3.24% $9,972,285 $1,622,208,469
78 Axie Infinity AXS 286,688 11.14 -1.02% 0.66% 10.35% $64,888,520 $1,586,642,915
79 The Sandbox SAND 17,832 0.692927 -0.96% 0.40% 8.89% $137,000,876 $1,560,286,164
80 Ribbon Finance RBN 41,948 1.63 -0.27% 0.60% 17.85% $25,352,130 $1,549,632,334
81 BitTorrent BTT 0.0412 0.000002 1.67% 5.08% 16.33% $62,227,179 $1,544,646,224
82 Bitget Token BGB 26,456 1.03 -0.94% 6.59% 10.82% $45,261,122 $1,439,212,566
83 ether.fi Staked ETH EETH 91,568,733 3,558.14 -0.27% 1.09% 3.24% $526,624 $1,423,164,201
84 Ethena USDe USDE 25,761 1.00 -0.02% -0.01% 0.01% $103,314,278 $1,399,865,861
86 Tezos XTZ 36,029 1.40 -0.56% 0.78% 12.80% $59,943,749 $1,371,251,008
85 Pyth Network PYTH 23,464 0.911773 -0.57% -0.20% -3.94% $69,375,278 $1,369,092,507
87 Worldcoin WLD 215,917 8.39 -1.05% -0.76% 4.27% $248,759,133 $1,365,106,043
88 Mina Protocol MINA 32,426 1.26 -0.66% -0.74% 2.58% $36,194,033 $1,354,092,655
90 ORDI ORDI 1,665,055 64.70 2.30% 3.55% 0.82% $210,392,065 $1,350,643,343
89 Gate GT 257,350 10.00 0.22% 7.60% 42.51% $80,845,505 $1,336,038,019
91 eCash XEC 1.835 0.000071 7.38% 8.47% 38.93% $80,194,507 $1,315,706,176
92 Ondo ONDO 23,379 0.908439 -0.69% 3.40% 21.65% $303,007,797 $1,314,673,631
93 Flare FLR 915.930 0.035591 -0.17% 3.81% 6.28% $11,798,761 $1,311,198,415
94 Chiliz CHZ 3,735 0.145124 -0.23% 1.65% 5.11% $67,062,285 $1,289,992,600
95 ApeCoin APE 52,499 2.04 -0.10% 2.20% 7.21% $70,395,481 $1,284,115,837
98 EOS EOS 28,231 1.10 -0.38% 2.80% 8.49% $151,708,215 $1,255,779,408
96 Decentraland MANA 17,305 0.672423 -0.95% 0.66% 6.03% $98,840,312 $1,253,517,118
97 Axelar AXL 52,499 2.04 -1.29% -5.59% 1.99% $51,411,363 $1,251,060,559
99 Ronin RON 105,256 4.09 -2.41% -2.74% 4.26% $39,426,670 $1,248,893,682