Giá tiền ảo
Cập nhật lúc: 29/03/2024 07:24
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 1,820,571,105 | 70,743 | -0.35% | 1.26% | 8.02% | $34,118,290,748 | $1,391,134,359,860 | |
2 | Etherium | ETH | 91,544,542 | 3,557.20 | -0.48% | 1.04% | 1.83% | $17,169,114,020 | $427,119,484,591 | |
3 | Tether | USDT | 25,734 | 0.999979 | -0.03% | -0.25% | 0.02% | $50,328,868,649 | $104,502,096,454 | |
4 | Binance Coin | BNB | 15,037,733 | 584.33 | -0.18% | 0.97% | 5.66% | $1,550,251,219 | $89,884,480,778 | |
5 | Solana | SOL | 4,857,739 | 188.76 | -0.91% | 1.22% | 5.23% | $3,225,708,057 | $83,887,579,930 | |
6 | Lido Staked Ether | STETH | 91,311,640 | 3,548.15 | -0.52% | 1.04% | 1.62% | $204,812,806 | $34,386,028,446 | |
7 | XRP | XRP | 16,038 | 0.623185 | -0.42% | 1.60% | -2.70% | $1,753,540,322 | $34,203,022,735 | |
8 | USDC | USDC | 25,731 | 0.999833 | -0.11% | -0.25% | 0.01% | $7,570,778,651 | $32,463,638,635 | |
9 | DogeCoin | DOGE | 5,755 | 0.223635 | 1.90% | 13.60% | 43.73% | $6,863,488,257 | $32,102,723,010 | |
10 | Cardano | ADA | 16,702 | 0.648997 | -0.55% | -0.30% | 2.74% | $451,427,448 | $22,886,904,312 | |
11 | Avalanche | AVAX | 1,398,697 | 54.35 | -0.78% | 0.03% | 0.82% | $508,738,579 | $20,524,839,815 | |
12 | Shiba Inu | SHIB | 0.822 | 0.000032 | 0.19% | 4.79% | 17.40% | $1,733,605,699 | $18,831,592,347 | |
13 | Toncoin | TON | 126,102 | 4.90 | -0.35% | -2.33% | 20.62% | $158,774,073 | $16,980,918,132 | |
14 | Polkadot | DOT | 244,225 | 9.49 | -0.68% | 0.38% | 3.42% | $265,851,351 | $12,770,401,387 | |
15 | Chainlink | LINK | 491,796 | 19.11 | -0.61% | -0.89% | 3.70% | $418,177,631 | $11,221,120,231 | |
16 | Bitcoin Cash | BCH | 14,619,281 | 568.07 | -0.18% | 4.83% | 37.06% | $1,057,100,660 | $11,170,557,163 | |
17 | Wrapped Bitcoin | WBTC | 1,821,214,480 | 70,768 | -0.23% | 2.03% | 8.23% | $213,962,687 | $10,987,852,476 | |
18 | Tron | TRX | 3,097 | 0.120329 | -0.09% | 0.72% | -0.66% | $314,273,556 | $10,558,901,157 | |
19 | Uniswap | UNI | 328,121 | 12.75 | -0.80% | 3.68% | 4.71% | $193,767,337 | $9,610,813,147 | |
20 | Polygon | MATIC | 25,721 | 0.999467 | -0.70% | -1.42% | 0.44% | $393,751,465 | $9,277,996,885 | |
21 | Internet Computer | ICP | 465,546 | 18.09 | 2.09% | -3.35% | 42.04% | $417,602,017 | $8,314,047,089 | |
22 | NEAR Protocol | NEAR | 184,263 | 7.16 | -0.97% | -1.73% | 11.32% | $354,866,142 | $7,444,282,368 | |
23 | Litecoin | LTC | 2,421,149 | 94.08 | -0.43% | 0.06% | 9.76% | $772,055,819 | $6,996,297,613 | |
24 | Aptos | APT | 443,929 | 17.25 | -0.34% | -2.66% | 14.85% | $305,384,886 | $6,851,837,154 | |
Peng | PENG | 15,592 | 0.598183 | -1.67% | -13.59% | -60.01% | $3,134,238 | $5,982,828,311 | ||
25 | LEO Token | LEO | 155,697 | 6.05 | -0.31% | -0.07% | 0.02% | $2,620,806 | $5,609,064,787 | |
26 | Stacks | STX | 88,271 | 3.43 | -0.85% | 1.57% | 4.46% | $87,025,763 | $4,972,992,484 | |
27 | Filecoin | FIL | 238,563 | 9.27 | -0.67% | 0.94% | 2.80% | $245,244,124 | $4,887,591,658 | |
28 | Dai | DAI | 25,673 | 0.997610 | -0.05% | -0.56% | -0.15% | $851,050,650 | $4,825,439,376 | |
29 | Cosmos | ATOM | 315,511 | 12.26 | -0.95% | -3.07% | 5.51% | $262,815,887 | $4,790,086,950 | |
30 | Ethereum Classic | ETC | 832,785 | 32.36 | -1.01% | 1.31% | 6.72% | $207,432,721 | $4,737,974,290 | |
31 | Arbitrum | ARB | 42,720 | 1.66 | -0.73% | -0.14% | -1.32% | $351,489,447 | $4,416,307,303 | |
32 | Render | RNDR | 287,460 | 11.17 | -0.68% | -0.86% | 3.51% | $286,210,934 | $4,264,058,444 | |
33 | Immutable | IMX | 75,146 | 2.92 | -0.73% | -1.39% | 2.69% | $62,760,315 | $4,164,127,870 | |
34 | Cronos | CRO | 3,999 | 0.155390 | -1.79% | 4.11% | 12.92% | $28,486,055 | $4,136,265,482 | |
35 | Stellar | XLM | 3,544 | 0.137718 | -0.45% | 2.66% | 3.34% | $103,105,051 | $3,967,972,703 | |
37 | The Graph | GRT | 10,696 | 0.415608 | 0.78% | 3.19% | 9.38% | $185,060,768 | $3,921,880,247 | |
38 | Hedera | HBAR | 2,973 | 0.115541 | -1.12% | 0.89% | 5.14% | $62,647,568 | $3,893,851,290 | |
36 | Mantle | MNT | 30,882 | 1.20 | -1.01% | -2.57% | 44.60% | $226,145,187 | $3,887,287,706 | |
39 | OKB | OKB | 1,636,746 | 63.60 | -0.51% | -1.65% | 7.28% | $12,121,244 | $3,815,974,392 | |
40 | Optimism | OP | 95,734 | 3.72 | -0.88% | 0.26% | 8.39% | $233,543,417 | $3,739,118,740 | |
41 | dogwifhat | WIF | 96,764 | 3.76 | -0.89% | 20.25% | 64.53% | $674,245,624 | $3,729,909,203 | |
42 | Bittensor | TAO | 13,736,828 | 533.78 | -0.37% | -0.08% | -14.38% | $33,327,091 | $3,455,923,451 | |
43 | Fetch.ai | FET | 83,896 | 3.26 | -0.85% | 4.01% | 29.96% | $851,681,339 | $3,403,599,709 | |
44 | VeChain | VET | 1,202 | 0.046694 | -1.41% | 4.53% | 12.47% | $125,852,242 | $3,395,351,377 | |
45 | Injective | INJ | 987,195 | 38.36 | -0.44% | 0.38% | 3.64% | $142,306,266 | $3,387,581,995 | |
46 | Pepe | PEPE | 0.206 | 0.000008 | -0.24% | 4.65% | 1.27% | $789,953,878 | $3,365,960,786 | |
47 | Maker | MKR | 93,547,497 | 3,635.03 | -0.60% | 9.30% | 7.37% | $221,217,907 | $3,357,317,043 | |
48 | Kaspa | KAS | 3,598 | 0.139829 | 0.52% | 4.33% | -5.31% | $52,606,590 | $3,229,065,568 | |
49 | THORChain | RUNE | 238,563 | 9.27 | -0.52% | 3.71% | 10.35% | $701,253,183 | $3,114,032,227 | |
50 | Theta Network | THETA | 75,661 | 2.94 | -0.20% | -1.85% | 3.36% | $42,187,903 | $2,944,124,948 | |
51 | Fantom | FTM | 26,198 | 1.02 | 0.23% | 1.14% | -8.06% | $231,315,448 | $2,852,919,215 | |
52 | Arweave | AR | 1,072,377 | 41.67 | -0.24% | -3.88% | 18.70% | $135,588,069 | $2,727,262,760 | |
53 | Lido DAO | LDO | 74,117 | 2.88 | 0.15% | -3.03% | 0.60% | $83,433,597 | $2,566,687,785 | |
54 | First Digital USD | FDUSD | 25,705 | 0.998852 | -0.25% | -0.07% | -0.10% | $7,221,353,401 | $2,546,432,086 | |
55 | GALA | GALA | 1,742 | 0.067699 | -0.50% | 2.21% | 19.19% | $201,174,010 | $2,519,627,042 | |
56 | Sui | SUI | 51,985 | 2.02 | -0.08% | -4.63% | 10.46% | $459,923,278 | $2,474,029,928 | |
59 | Monero | XMR | 3,480,659 | 135.25 | -0.30% | -2.55% | -2.26% | $45,995,302 | $2,453,980,412 | |
58 | FLOKI | FLOKI | 6.518 | 0.000253 | 0.05% | 11.32% | 18.21% | $890,307,308 | $2,451,231,155 | |
57 | Celestia | TIA | 362,349 | 14.08 | -0.51% | -0.22% | -4.29% | $133,734,142 | $2,446,780,670 | |
60 | Sei | SEI | 22,105 | 0.858940 | -1.03% | -3.21% | 4.38% | $155,380,614 | $2,298,752,024 | |
61 | Algorand | ALGO | 6,983 | 0.271326 | -0.74% | -0.26% | 9.18% | $79,277,507 | $2,192,953,571 | |
62 | Rocket Pool ETH | RETH | 100,879,913 | 3,919.95 | -0.41% | 1.41% | 1.88% | $8,322,151 | $2,105,957,914 | |
63 | Flow | FLOW | 35,514 | 1.38 | -1.21% | -0.27% | 6.15% | $56,282,175 | $2,083,366,214 | |
64 | Quant | QNT | 3,532,643 | 137.27 | -0.85% | 0.01% | 10.64% | $36,488,001 | $1,996,411,119 | |
65 | Mantle Staked Ether | METH | 92,747,911 | 3,603.96 | -1.18% | 1.42% | 0.93% | $3,068,058 | $1,906,050,743 | |
67 | Aave | AAVE | 3,281,727 | 127.52 | -0.63% | 1.65% | 3.27% | $110,521,909 | $1,885,441,791 | |
66 | Beam | BEAM | 918.536 | 0.035692 | -1.41% | -3.43% | 4.12% | $26,359,822 | $1,882,454,729 | |
68 | Bonk | BONK | 0.725 | 0.000028 | -1.05% | 8.58% | 23.44% | $317,212,718 | $1,862,596,119 | |
69 | Conflux | CFX | 12,275 | 0.476961 | -0.78% | -1.17% | 11.27% | $119,316,489 | $1,832,474,152 | |
70 | Bitcoin SV | BSV | 2,371,223 | 92.14 | -1.05% | 0.90% | 15.67% | $56,402,845 | $1,812,610,935 | |
71 | SingularityNET | AGIX | 35,772 | 1.39 | -0.41% | 7.02% | 33.83% | $551,345,091 | $1,782,518,007 | |
72 | Jupiter | JUP | 33,713 | 1.31 | -0.69% | -0.86% | 6.40% | $176,546,500 | $1,769,401,633 | |
73 | Wrapped eETH | WEETH | 94,627,338 | 3,676.99 | -0.24% | 0.90% | 2.45% | $32,906,399 | $1,743,487,816 | |
74 | Starknet | STRK | 58,161 | 2.26 | -0.50% | -0.56% | 8.58% | $178,809,315 | $1,652,547,720 | |
75 | Synthetix Network | SNX | 129,190 | 5.02 | -1.42% | 4.14% | 14.94% | $80,611,573 | $1,644,773,426 | |
76 | MultiversX | EGLD | 1,567,776 | 60.92 | -0.76% | -0.45% | 0.95% | $28,766,801 | $1,629,523,770 | |
77 | dYdX | DYDX | 89,815 | 3.49 | 0.38% | 1.71% | 3.24% | $9,972,285 | $1,622,208,469 | |
78 | Axie Infinity | AXS | 286,688 | 11.14 | -1.02% | 0.66% | 10.35% | $64,888,520 | $1,586,642,915 | |
79 | The Sandbox | SAND | 17,832 | 0.692927 | -0.96% | 0.40% | 8.89% | $137,000,876 | $1,560,286,164 | |
80 | Ribbon Finance | RBN | 41,948 | 1.63 | -0.27% | 0.60% | 17.85% | $25,352,130 | $1,549,632,334 | |
81 | BitTorrent | BTT | 0.0412 | 0.000002 | 1.67% | 5.08% | 16.33% | $62,227,179 | $1,544,646,224 | |
82 | Bitget Token | BGB | 26,456 | 1.03 | -0.94% | 6.59% | 10.82% | $45,261,122 | $1,439,212,566 | |
83 | ether.fi Staked ETH | EETH | 91,568,733 | 3,558.14 | -0.27% | 1.09% | 3.24% | $526,624 | $1,423,164,201 | |
84 | Ethena USDe | USDE | 25,761 | 1.00 | -0.02% | -0.01% | 0.01% | $103,314,278 | $1,399,865,861 | |
86 | Tezos | XTZ | 36,029 | 1.40 | -0.56% | 0.78% | 12.80% | $59,943,749 | $1,371,251,008 | |
85 | Pyth Network | PYTH | 23,464 | 0.911773 | -0.57% | -0.20% | -3.94% | $69,375,278 | $1,369,092,507 | |
87 | Worldcoin | WLD | 215,917 | 8.39 | -1.05% | -0.76% | 4.27% | $248,759,133 | $1,365,106,043 | |
88 | Mina Protocol | MINA | 32,426 | 1.26 | -0.66% | -0.74% | 2.58% | $36,194,033 | $1,354,092,655 | |
90 | ORDI | ORDI | 1,665,055 | 64.70 | 2.30% | 3.55% | 0.82% | $210,392,065 | $1,350,643,343 | |
89 | Gate | GT | 257,350 | 10.00 | 0.22% | 7.60% | 42.51% | $80,845,505 | $1,336,038,019 | |
91 | eCash | XEC | 1.835 | 0.000071 | 7.38% | 8.47% | 38.93% | $80,194,507 | $1,315,706,176 | |
92 | Ondo | ONDO | 23,379 | 0.908439 | -0.69% | 3.40% | 21.65% | $303,007,797 | $1,314,673,631 | |
93 | Flare | FLR | 915.930 | 0.035591 | -0.17% | 3.81% | 6.28% | $11,798,761 | $1,311,198,415 | |
94 | Chiliz | CHZ | 3,735 | 0.145124 | -0.23% | 1.65% | 5.11% | $67,062,285 | $1,289,992,600 | |
95 | ApeCoin | APE | 52,499 | 2.04 | -0.10% | 2.20% | 7.21% | $70,395,481 | $1,284,115,837 | |
98 | EOS | EOS | 28,231 | 1.10 | -0.38% | 2.80% | 8.49% | $151,708,215 | $1,255,779,408 | |
96 | Decentraland | MANA | 17,305 | 0.672423 | -0.95% | 0.66% | 6.03% | $98,840,312 | $1,253,517,118 | |
97 | Axelar | AXL | 52,499 | 2.04 | -1.29% | -5.59% | 1.99% | $51,411,363 | $1,251,060,559 | |
99 | Ronin | RON | 105,256 | 4.09 | -2.41% | -2.74% | 4.26% | $39,426,670 | $1,248,893,682 |