Chỉ số chứng khoán
Cập
nhật 13/05/2024 23:00
| Chỉ số | Điểm | +/- | % | Tăng | Giảm | Trần | Sàn | Không đổi | Tổng KL | Tổng GT(tỷ) |
|---|---|---|---|---|---|---|---|---|---|---|
| VNINDEX | 1240.18 | -4.52 | -0.36% | 203 | 233 | 13 | 7 | 72 | 741,579,440 | 17,214,157,000.00 |
| VN30 | 1272.53 | -4.94 | -0.39% | 7 | 19 | 0 | 0 | 4 | 198,603,493 | 6,278,214,000.00 |
| HNXIndex | 236.36 | 0.68 | 0.29% | 105 | 69 | 12 | 4 | 65 | 80,220,635 | 1,673.93 |
| HNX30 | 516.36 | 1.30 | 0.25% | 15 | 12 | 1 | 0 | 3 | 49,708,800 | 1,327.63 |
| HNXUpcomIndex | 91.48 | -0.24 | -0.26% | 146 | 125 | 12 | 7 | 81 | 40,607,813 | 598,202,082.00 |
| VN100 | 1268.30 | -4.31 | -0.34% | 36 | 54 | 0 | 0 | 10 | 488,844,580 | 13,952,821,000.00 |
| VNIT | 4650.46 | -46.02 | -0.98% | 1 | 3 | 0 | 0 | 0 | 9,220,800 | 806,397,000.00 |
| VNFINLEAD | 2003.71 | -1.39 | -0.07% | 6 | 12 | 0 | 0 | 2 | 203,525,861 | 4,783,426,000.00 |
| VNIND | 811.00 | 1.48 | 0.18% | 31 | 32 | 5 | 1 | 12 | 114,039,243 | 2,773,422,000.00 |
| VNCONS | 671.07 | -1.11 | -0.17% | 9 | 7 | 1 | 0 | 6 | 66,222,144 | 1,945,803,000.00 |
| VNMID | 1868.58 | -4.27 | -0.23% | 29 | 35 | 0 | 0 | 6 | 290,241,087 | 7,674,607,000.00 |
| VNSI | 2005.25 | -10.94 | -0.54% | 5 | 12 | 0 | 0 | 3 | 103,707,766 | 3,310,225,000.00 |
| VNREAL | 941.51 | -0.74 | -0.08% | 22 | 12 | 1 | 1 | 3 | 81,160,137 | 1,738,662,000.00 |
| VNSML | 1454.09 | 7.57 | 0.52% | 87 | 62 | 10 | 2 | 28 | 143,049,183 | 2,403,164,000.00 |
| VNXALL | 2038.37 | -4.65 | -0.23% | 224 | 170 | 20 | 4 | 91 | 719,392,631 | 17,988,713,000.00 |
| VNENE | 725.08 | -2.19 | -0.30% | 4 | 4 | 0 | 0 | 1 | 19,375,100 | 435,066,000.00 |
| VNFIN | 1547.61 | -4.04 | -0.26% | 12 | 21 | 0 | 0 | 4 | 249,627,511 | 5,712,444,000.00 |
| VNHEAL | 1710.97 | -9.57 | -0.56% | 2 | 4 | 0 | 0 | 1 | 1,111,200 | 19,887,000.00 |
| VNMAT | 2197.78 | -10.36 | -0.47% | 23 | 15 | 2 | 0 | 6 | 63,390,945 | 1,787,259,000.00 |
| VNCOND | 1951.21 | -16.98 | -0.86% | 9 | 16 | 0 | 0 | 3 | 16,892,435 | 877,108,000.00 |
| VNX50 | 2149.25 | -7.57 | -0.35% | 17 | 26 | 0 | 0 | 7 | 369,419,599 | 11,075,283,000.00 |
| VNDIAMOND | 2172.02 | -10.26 | -0.47% | 6 | 11 | 0 | 0 | 1 | 104,956,588 | 3,491,306,000.00 |
| VNFINSELECT | 2073.36 | -5.42 | -0.26% | 12 | 21 | 0 | 0 | 4 | 249,627,511 | 5,712,444,000.00 |
| VNUTI | 848.73 | 6.81 | 0.81% | 8 | 1 | 0 | 0 | 2 | 9,481,048 | 244,760,000.00 |
| VNALL | 1278.61 | -3.65 | -0.28% | 123 | 116 | 10 | 2 | 38 | 631,893,763 | 16,355,985,000.00 |