Chỉ số chứng khoán
Cập
nhật 18/02/2025 01:00
Chỉ số | Điểm | +/- | % | Tăng | Giảm | Trần | Sàn | Không đổi | Tổng KL | Tổng GT(tỷ) |
---|---|---|---|---|---|---|---|---|---|---|
VNINDEX | 1272.72 | -3.36 | -0.26% | 195 | 266 | 14 | 3 | 75 | 852,785,091 | 17,666,839 |
VN30 | 1334.01 | -6.51 | -0.49% | 9 | 19 | 0 | 0 | 2 | 241,315,712 | 6,770,274 |
HNXIndex | 233.19 | 1.97 | 0.85% | 99 | 75 | 12 | 2 | 63 | 78,568,100 | 1,223,317 |
HNX30 | 484.56 | 5.38 | 1.12% | 11 | 10 | 0 | 0 | 9 | 41,081,800 | 768,911 |
HNXUpcomIndex | 99.39 | 1.04 | 1.06% | 204 | 100 | 32 | 4 | 79 | 91,905,873 | 1,149,032 |
VN100 | 1328.53 | -3.40 | -0.26% | 43 | 46 | 2 | 0 | 11 | 650,983,742 | 14,666,031 |
VNIT | 5767.40 | -52.32 | -0.90% | 1 | 4 | 0 | 0 | 0 | 5,779,600 | 509,842 |
VNFINLEAD | 2200.05 | -4.02 | -0.18% | 11 | 10 | 0 | 0 | 2 | 354,866,442 | 6,318,254 |
VNIND | 763.10 | 0.14 | 0.02% | 32 | 30 | 4 | 0 | 14 | 131,363,142 | 2,854,987 |
VNCONS | 636.73 | -6.29 | -0.98% | 12 | 14 | 0 | 0 | 0 | 49,043,400 | 1,672,604 |
VNMID | 1933.18 | 7.40 | 0.38% | 34 | 27 | 2 | 0 | 9 | 409,668,030 | 7,895,757 |
VNSI | 2090.43 | -16.38 | -0.78% | 2 | 16 | 0 | 0 | 2 | 94,022,186 | 3,405,294 |
VNREAL | 858.03 | 0.30 | 0.03% | 20 | 12 | 2 | 0 | 9 | 75,985,900 | 1,472,292 |
VNSML | 1483.14 | 7.71 | 0.52% | 100 | 57 | 10 | 0 | 34 | 140,256,350 | 2,558,698 |
VNXALL | 2127.51 | -3.03 | -0.14% | 218 | 170 | 18 | 0 | 91 | 859,169,957 | 18,109,457 |
VNENE | 638.85 | -0.02 | 0.00% | 5 | 3 | 1 | 0 | 1 | 12,407,500 | 336,018 |
VNFIN | 1735.12 | -0.18 | -0.01% | 23 | 12 | 1 | 0 | 5 | 411,076,142 | 7,227,979 |
VNHEAL | 2234.17 | 12.90 | 0.58% | 4 | 3 | 0 | 0 | 0 | 2,942,900 | 110,918 |
VNMAT | 2072.22 | -0.50 | -0.02% | 23 | 12 | 3 | 0 | 9 | 66,443,006 | 1,917,207 |
VNCOND | 1882.46 | -19.37 | -1.02% | 10 | 8 | 0 | 0 | 3 | 18,738,200 | 841,252 |
VNX50 | 2265.93 | -7.70 | -0.34% | 19 | 24 | 0 | 0 | 7 | 417,486,179 | 10,518,931 |
VNDIAMOND | 2215.62 | -18.05 | -0.81% | 2 | 14 | 0 | 0 | 3 | 148,791,045 | 3,697,796 |
VNFINSELECT | 2325.07 | -0.18 | -0.01% | 21 | 11 | 1 | 0 | 5 | 407,849,642 | 7,170,864 |
VNUTI | 855.45 | 1.54 | 0.18% | 6 | 3 | 0 | 0 | 2 | 13,575,702 | 222,214 |
VNALL | 1337.11 | -2.75 | -0.21% | 143 | 103 | 12 | 0 | 45 | 791,240,092 | 17,224,730 |