Tỷ giá các ngân hàng trên toàn quốc, tỷ lệ tăng giảm của ngoại tệ - Cập nhật lúc 10:30:19 10/07/2020

Cập nhật tỷ giá ngân hàng trên toàn quốc, tỷ lệ tăng giảm của các đồng ngoại tệ.

Mã ngoại tệ
AUD
(Đô la Úc)
CAD
(Đô la Canada)
CHF
(France Thụy Sỹ)
EUR
(Euro)
GBP
(Bảng Anh)
HKD
(Đô la Hồng Kông)
JPY
(Yên Nhật)
SGD
(Đô la Singapore)
THB
(Bạt Thái Lan)
USD
(Đô La Mỹ)
Techcombank Vietcombank VietinBank SacomBank SHB BIDV ACB Agribank Eximbank HSBC TPB DongABank MBank
15,631
105
15,678
45.16
15,843
13
15,908
15,957
15,795
15,857
15,823
15,952
14,380
15,674
15,940
15,671
16,642
121
16,626
17.01
16,819
5
16,860
16,901
16,735
16,818
16,820
16,895
16,110
16,741
16,870
16,623
24,133
92
24,011
33.34
24,311
12
24,429
24,460
24,203
-
24,280
24,391
23,854
24,260
9
22,610
24,054
25,647
128
25,459
38.12
25,800
6
25,934
26,162
25,725
25,832
25,822
25,901
24,957
25,609
25,880
24,000
1
28,584
144
28,430
55.18
28,797
10
28,990
29,014
28,687
-
28,792
28,099
28,564
28,900
28,675
-
2,916
1.25
2,946
-
2,933
2,936
-
2,943
2,500
2,952
2,736
2,410
2,882
213.06
0.55
209.20
213.53
214.00
213.79
210.83
213.34
213.32
214.21
212.00
210.79
210.80
211.00
16,312
18
16,214
17.53
16,332
11
16,439
16,474
16,351
16,401
16,416
16,477
15,983
16,325
16,410
16,183
711.00
3
654.45
0.91
687.84
0.34
-
707.00
702.70
-
717.00
718.00
698.00
711.92
0.29
670.00
680.13
23,081
23,060
10
23,091
3
23,083
23,110
23,098
23,090
23,090
23,090
23,405
23,066
23,130
23,085
Techcombank Vietcombank VietinBank SacomBank SHB BIDV ACB Agribank Eximbank HSBC TPB DongABank MBank
15,842
107
15,837
45.7
15,973
13
16,008
16,027
15,890
15,960
15,887
16,000
-
15,882
16,010
15,829
16,806
125
16,794
17.17
16,935
5
16,960
17,021
16,836
16,919
16,888
16,946
-
16,811
16,950
16,791
24,372
94
24,254
33.7
24,416
12
24,529
24,560
24,349
24,432
24,378
24,464
-
24,338
10
24,490
24,297
25,841
130
25,716
38.46
25,825
6
26,034
26,162
25,795
25,936
26,886
25,979
-
25,755
25,990
24,000
1
28,791
146
28,718
55.81
29,017
10
29,090
29,064
28,860
28,970
28,966
-
28,774
29,010
28,819
2,862
2,945
1.27
2,951
2,899
2,968
2,957
2,965
2,955
2,971
-
2,946
2
2,970
2,941
213.16
0.57
211.31
214.03
215.50
214.49
212.10
214.41
214.68
214.85
-
214.04
215.00
211.96
16,387
18
16,378
17.65
16,382
11
16,539
16,524
16,450
16,509
16,482
16,526
-
16,393
16,530
16,346
716.00
2
727.17
1.01
732.18
0.34
716.00
729.00
709.80
733.00
720.00
736.00
-
729.63
0.29
730.00
687.00
23,101
23,090
10
23,091
3
23,100
23,120
23,098
23,110
23,105
23,110
-
23,093
23,130
23,095
Techcombank Vietcombank VietinBank SacomBank SHB BIDV ACB Agribank Eximbank HSBC TPB DongABank MBank
16,445
104
16,333
47.09
16,443
13
16,510
16,387
16,331
16,312
16,283
16,228
14,982
16,380
16,230
16,572
17,407
125
17,320
17.65
17,406
5
17,365
17,321
17,283
17,223
17,186
17,188
16,752
17,339
17,180
17,530
24,974
95
25,014
34.73
24,916
12
24,931
24,960
24,965
-
24,866
24,814
24,524
25,100
9
23,080
25,211
26,843
130
26,758
40.08
26,935
6
26,493
26,522
26,752
26,400
26,402
26,350
25,819
26,797
26,340
26,800
29,693
148
29,618
57.52
29,437
10
29,494
16,824
29,345
-
29,422
29,219
29,676
29,400
29,681
3,062
3,038
1.31
3,066
-
3,028
3,028
-
3,023
3,014
3,069
3,066
2,920
3,081
222.18
0.59
219.20
222.03
220.32
218.29
219.36
218.26
218.40
217.92
220.00
219.11
217.60
221.18
16,990
18
16,891
18.16
16,882
11
16,845
16,824
16,873
16,805
16,771
16,762
16,620
16,905
16,750
17,094
766.00
3
754.48
1.04
755.84
0.34
806.00
774.00
771.42
-
758.00
752.00
746.00
756.80
0.29
760.00
775.11
23,310
23,270
10
23,271
3
23,293
23,270
23,278
23,270
23,265
23,260
23,515
23,278
23,260
23,285
Techcombank Vietcombank VietinBank SacomBank SHB BIDV ACB Agribank Eximbank HSBC TPB DongABank MBank
16,445
104
16,333
47.09
16,443
13
16,410
-
16,331
16,312
-
16,228
14,982
16,380
16,220
16,572
17,407
125
17,320
17.65
17,406
5
17,165
-
17,283
17,223
-
17,188
16,752
17,339
17,170
17,530
24,974
95
25,014
34.73
24,916
12
24,781
-
24,965
24,869
-
24,814
24,524
25,100
9
24,810
25,211
26,843
130
26,758
40.08
26,935
6
26,343
-
26,752
26,400
-
26,350
25,819
26,797
26,330
26,800
29,693
148
29,618
57.52
29,437
10
29,294
-
29,345
29,489
-
29,219
29,676
29,390
29,681
3,062
3,038
1.31
3,066
3,110
-
3,028
3,018
-
3,014
3,069
3,066
3,020
3,081
222.18
0.59
219.20
222.03
219.02
-
219.36
218.26
-
217.92
220.00
219.11
217.90
221.18
16,990
18
16,891
18.16
16,882
11
16,745
-
16,873
16,805
-
16,762
16,620
16,905
16,750
17,094
766.00
3
754.48
1.04
755.84
0.34
801.00
-
771.42
755.00
-
752.00
746.00
756.80
0.29
760.00
775.11
23,310
23,270
10
23,271
3
23,263
-
23,278
23,270
-
23,260
23,515
23,278
23,260
23,285

Chi tiết Tỷ giá các Ngân hàng

Cập nhật lúc 10:30:19 10/07/2020

Biểu đồ tỷ giá

Tra cứu lịch sử Tỷ giá ngân hàng