Tỷ giá nổi bật cập nhật 20/05/2025 09:59
Cập nhật liên tục 24/7 chính xác từ nhiều nguồn tin cậy.

Tỷ giá trung tâm
24,960

USD Vietcombank
25,750
/ 26,140

USD tự do
26,340
/ 26,440

Vàng SJC
116,800,000
/ 119,300,000

Yên Nhật/Dcom
180.3
/ 178.0

USDT
26,438
0.0038%

VN-Index
1,304.56
0.64%

HNX
217.41
0.08%

UPCOM
95.43
-0.29%

Xăng RON 95
20,500
-390đ

Xăng E5 RON 92
19,400
-290đ

Dầu Diesel
18,140
+90đ

Chỉ số CPI 11/2024 so 2023
2.89%

Lạm phát 11/2024 so 2023
2.68%

Chỉ số sản xuất công nghiệp
7.00%

Vietlott Power 655
133,643,776,800đ

Vietlott Mega 645
27,522,972,000đ

XS Miền Bắc 19/05/2025
00132
![]() |
![]() |
![]() |
![]() |
|
---|---|---|---|---|
![]() |
25,780 (0.16%) | 25,760 (0.08%) | 25,770 (0.08%) | 25,800 (0.14%) |
![]() |
28,722 (0.67%) | 28,721 (0.47%) | 28,672 (0.46%) | 28,813 (0.76%) |
![]() |
34,136 (0.58%) | 34,303 (0.51%) | 34,175 (0.5%) | 34,259 (0.67%) |
![]() |
175 (0.36%) | 176 (0.03%) | 175 (0.03%) | 177 (0.35%) |
![]() |
16,468 (0.75%) | 16,546 (0.67%) | 16,461 (0.66%) | 16,460 (0.78%) |
![]() |
19,717 (0.39%) | 19,746 (0.27%) | 19,757 (0.26%) | 19,782 (0.46%) |
![]() |
767 (0.37%) | 756 (0.29%) | 764 (0.26%) | 760 (0.26%) |
![]() |
18,307 (0.15%) | 18,385 (0.09%) | 18,325 (0.08%) | 18,333 (0.24%) |
![]() |
30,640 (0.3%) | 30,710 (0.16%) | 30,635 (0.19%) | 30,840 (0.44%) |
![]() |
3,257 (0.07%) | 3,267 (0.03%) | 3,264 (0.03%) | 3,188 (0.16%) |
![]() |
3,541 (0.04%) | 3,557 | - | 3,358 |
![]() |
3,840 (0.7%) | 3,842 (0.5%) | 3,842 (0.47%) | - |
![]() |
![]() |
![]() |
![]() |
|
---|---|---|---|---|
![]() |
25,750 (0.16%) | 25,760 (0.08%) | 25,760 (0.08%) | 25,766 (0.14%) |
![]() |
28,435 (0.67%) | 28,698 (0.47%) | 28,557 (0.46%) | 28,546 (0.76%) |
![]() |
33,795 (0.58%) | 34,211 (0.51%) | 34,038 (0.5%) | 33,869 (0.67%) |
![]() |
173 (0.36%) | 175 (0.03%) | 175 (0.03%) | 172 (0.35%) |
![]() |
16,303 (0.75%) | 16,486 (0.67%) | 16,395 (0.66%) | 16,193 (0.78%) |
![]() |
19,520 (0.39%) | 19,685 (0.27%) | 19,678 (0.26%) | 19,501 (0.46%) |
![]() |
690 (0.37%) | 746 (0.29%) | 761 (0.26%) | 697 (0.26%) |
![]() |
18,124 (0.15%) | 18,326 (0.09%) | 18,252 (0.08%) | 18,058 (0.24%) |
![]() |
30,333 (0.3%) | 30,615 (0.16%) | 30,512 (0.19%) | 30,465 (0.44%) |
![]() |
3,225 (0.07%) | 3,257 (0.03%) | 3,251 (0.03%) | - |
![]() |
3,506 (0.04%) | - | - | - |
![]() |
- | - | - | - |
![]() |
![]() |
![]() |
![]() |
|
---|---|---|---|---|
![]() |
26,140 (0.15%) | 26,120 (0.08%) | 26,110 (0.08%) | 26,142 (0.12%) |
![]() |
29,993 (0.67%) | 29,944 (0.47%) | 29,776 (0.45%) | 29,845 (0.69%) |
![]() |
35,230 (0.58%) | 35,211 (0.49%) | 35,148 (0.49%) | 35,205 (0.6%) |
![]() |
184 (0.36%) | 183 (0.03%) | 183 (0.03%) | 183 (0.3%) |
![]() |
16,995 (0.75%) | 17,002 (0.72%) | 16,991 (0.65%) | 17,041 (0.7%) |
![]() |
20,390 (0.39%) | 20,373 (0.27%) | 20,298 (0.26%) | 20,310 (0.42%) |
![]() |
800 (0.37%) | 808 (0.23%) | 798 (0.25%) | 814 (0.25%) |
![]() |
18,894 (0.15%) | 18,880 (0.07%) | 18,835 (0.08%) | 18,947 (0.15%) |
![]() |
31,622 (0.3%) | 31,581 (0.21%) | 31,541 (0.18%) | 31,474 (0.33%) |
![]() |
3,382 (0.07%) | 3,366 | 3,369 | 3,390 (0.09%) |
![]() |
3,655 (0.04%) | 3,654 | - | 3,600 |
![]() |
3,987 (0.7%) | 3,974 (0.48%) | 3,972 (0.48%) | - |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
![]() |
106,294 | -0.13% | 1.39% | 3.76% |
![]() |
2,572.60 | 1.41% | 6.81% | 4.75% |
![]() |
1.00 | 0.00% | 0.00% | 0.01% |
![]() |
2.40 | -0.05% | 0.67% | -3.11% |
![]() |
651.79 | 0.07% | 1.39% | -0.16% |
![]() |
171.38 | 1.10% | 2.51% | 0.23% |
![]() |
0.999866 | 0.00% | 0.00% | -0.01% |
![]() |
0.228873 | 0.76% | 2.37% | 2.08% |
![]() |
0.749783 | 0.21% | 1.34% | -5.68% |
![]() |
0.267634 | 0.39% | 1.73% | 0.56% |
![]() |
3.90 | 0.13% | 2.63% | 0.47% |
![]() |
16.26 | 1.68% | 5.89% | -0.88% |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
![]() |
2,810,200,772 | -0.13% | 1.39% | 3.76% |
![]() |
68,014,399 | 1.41% | 6.81% | 4.75% |
![]() |
26,438 | 0.00% | 0.00% | 0.01% |
![]() |
63,451 | -0.05% | 0.67% | -3.11% |
![]() |
17,232,024 | 0.07% | 1.39% | -0.16% |
![]() |
4,530,944 | 1.10% | 2.51% | 0.23% |
![]() |
26,434 | 0.00% | 0.00% | -0.01% |
![]() |
6,051 | 0.76% | 2.37% | 2.08% |
![]() |
19,823 | 0.21% | 1.34% | -5.68% |
![]() |
7,076 | 0.39% | 1.73% | 0.56% |
![]() |
103,108 | 0.13% | 2.63% | 0.47% |
![]() |
429,882 | 1.68% | 5.89% | -0.88% |
1 tháng | 3 tháng | 6 tháng | 9 tháng | 12 tháng | 18 tháng | 24 tháng | 36 tháng | |
---|---|---|---|---|---|---|---|---|
![]() |
3.00 | 3.80 | 5.30 | 5.40 | 5.60 | 5.40 | 5.30 | 5.30 |
![]() |
2.10 | 2.40 | 3.50 | 3.50 | 4.70 | 4.70 | 4.80 | |
![]() |
3.30 | 4.00 | 5.00 | 5.10 | 5.40 | 5.50 | 5.50 | 5.50 |
![]() |
1.60 | 1.90 | 3.00 | 3.00 | 4.70 | 4.70 | 4.80 | 4.80 |
![]() |
4.05 | 4.25 | 5.20 | 5.25 | 5.30 | 5.45 | 5.45 | 5.45 |
![]() |
3.25 | 3.35 | 4.80 | 4.90 | 5.10 | 5.10 | 5.10 | 5.10 |
![]() |
3.20 | 3.50 | 4.40 | 4.35 | 4.60 | 4.60 | 2.70 | |
![]() |
4.00 | 4.30 | 5.10 | 5.15 | 5.65 | 5.75 | 5.80 | |
![]() |
3.00 | 3.60 | 3.60 | 4.00 | 4.00 | 4.00 | 4.00 | |
![]() |
3.20 | 3.60 | 4.20 | 4.20 | 4.85 | 4.85 | 5.70 | 5.70 |
![]() |
3.80 | 4.00 | 4.90 | 4.90 | 5.00 | 5.20 | 5.40 | 5.60 |
![]() |
4.00 | 4.30 | 5.30 | 5.40 | 5.70 | 6.10 | 6.10 | 6.10 |
Loại | Sản phẩm | Mua vào | Bán ra |
---|---|---|---|
SJC | Vàng nhẫn SJC 99,99% 1 chỉ, 2 chỉ, 5 chỉ | 111,000,000 | 114,000,000 |
SJC | Nữ trang 99,99% | 111,000,000 | 113,400,000 |
PNJ | PNJ TPHCM | 111,500,000 | 114,500,000 |
PNJ | PNJ Hà Nội | 111,500,000 | 114,500,000 |
PNJ | Vàng Phúc Lộc Tài 999.9 | 111,500,000 | 114,500,000 |
PNJ | Vàng nữ trang 999.9 | 111,500,000 | 114,000,000 |
DOJI | Miếng SJC (Loại 1L) - Bán Lẻ | 11,680,000 | 11,930,000 |
DOJI | Miếng SJC (0,5-5 chỉ) - Bán Lẻ | 11,680,000 | 11,930,000 |
BTMC | VÀNG MIẾNG VRTL 999.9 (24k) | 11,400,000 | 11,700,000 |
BTMC | NHẪN TRÒN TRƠN 999.9 (24k) | 11,400,000 | 11,700,000 |
BTMC | TRANG SỨC BẰNG VÀNG RỒNG THĂNG LONG 999.9 (24k) | 11,270,000 | 11,640,000 |
Chỉ số | Điểm | +/- | % | Tăng | Giảm | Tổng KL | Tổng GT(tỷ) |
---|---|---|---|---|---|---|---|
VNINDEX | 1304.56 | 8.27 | 0.64% | 121 | 137 | 182,212,156 | 4,552,320 |
VN30 | 1393.29 | 13.54 | 0.98% | 9 | 17 | 84,527,678 | 2,724,320 |
HNXIndex | 217.41 | 0.17 | 0.08% | 46 | 42 | 11,967,491 | 167,922 |
HNX30 | 430.69 | -1.06 | -0.25% | 6 | 10 | 5,798,779 | 110,732 |
Upcom | 95.43 | -0.28 | -0.29% | 83 | 76 | 7,417,106 | 90,042 |
VN100 | 1345.20 | 5.63 | 0.42% | 33 | 50 | 143,368,042 | 3,926,048 |
VNIT | 4708.46 | -41.47 | -0.87% | 1 | 3 | 2,841,529 | 290,543 |
VNFINLEAD | 2238.16 | -2.79 | -0.12% | 4 | 11 | 70,551,999 | 1,296,830 |
VNIND | 737.35 | 0.61 | 0.08% | 28 | 32 | 30,121,678 | 581,679 |
VNCONS | 606.68 | 0.29 | 0.05% | 8 | 9 | 10,212,607 | 339,813 |
VNMID | 1844.44 | 0.87 | 0.05% | 24 | 33 | 58,840,364 | 1,201,728 |
VNSI | 2232.45 | 14.21 | 0.64% | 7 | 10 | 21,650,737 | 1,053,543 |
Tên cặp | Giá cuối | Thay đổi |
---|---|---|
EUR/USD | 1.1242 | 0.0001 (+0.01%) |
GBP/USD | 1.3363 | 0.0001 (+0.01%) |
USD/JPY | 144.90 | 0.07 (+0.05%) |
USD/CHF | 0.8344 | 0.0001 (+0.01%) |
AUD/USD | 0.6444 | -0.0014 (-0.22%) |
USD/CAD | 1.3965 | 0.0014 (+0.10%) |
EUR/GBP | 0.8413 | -0.0001 (-0.01%) |
EUR/JPY | 162.89 | 0.1 (+0.06%) |
GBP/JPY | 193.62 | 0.07 (+0.04%) |
EUR/CHF | 0.9381 | 0 (0.00%) |
USD/CNY | 7.2240 | 0.0096 (+0.13%) |
USD/RUB | 80.7500 | -0.25 (-0.31%) |
Tên xe | Giá niêm yiết | Giá lăn bánh | Loại | Xuất xứ |
---|---|---|---|---|
Audi Q8 | 4,200,000,000đ | 4,726,500,000đ | SUV | VN |
Bmw X7 | 5,549,000,000đ | 6,237,380,000đ | SUV | VN |
Ford Everest | 1,099,000,000đ | 1,253,380,000đ | SUV | VN |
Ford Explorer | 1,999,000,000đ | 2,261,380,000đ | SUV | US |
Honda CR-V | 1,029,000,000đ | 1,174,980,000đ | Crossover | VN |
Hyundai Santafe | 1,069,000,000đ | 1,219,780,000đ | Crossover | VN |
Kia Sorento | 964,000,000đ | 1,102,180,000đ | SUV | VN |
Mazda CX-5 | 749,000,000đ | 861,380,000đ | Crossover | VN |
Mercedes GLC | 2,299,000,000đ | 2,597,380,000đ | SUV | VN |
Mercedes GLS | 5,389,000,000đ | 6,058,180,000đ | SUV | VN |
Mitsubishi Pajero Sport | 1,130,000,000đ | 1,288,100,000đ | SUV | TH |
Toyota Fortuner | 1,055,000,000đ | 1,204,100,000đ | SUV | VN |
Toyota Land Cruiser | 4,580,000,000đ | 5,152,100,000đ | SUV | JP |
Vinfast VF9 | 1,499,000,000đ | 1,701,380,000đ | Crossover | VN |
Volvo XC90 | 4,370,000,000đ | 4,916,900,000đ | SUV | VN |
Tên | Loại | Giá USD | Giá VND | Thay đổi |
---|---|---|---|---|
Vàng thế giới | Kim loại | 3,213.35 | 83,996,969 | -0.62% |
XAU/USD | Tiền tệ | 3,210.51 | 83,922,731 | -0.61% |
Bạc | Kim loại | 32.36 | 845,760 | -0.47% |
Đồng | Kim loại | 4.65 | 121,446 | -0.38% |
Dầu Thô WTI | Năng lượng | 62.03 | 1,621,464 | -0.18% |
Dầu Brent | Năng lượng | 65.41 | 1,709,817 | -0.20% |
Khí Tự nhiên | Năng lượng | 3.14 | 82,001 | 0.80% |
Xăng RBOB | Năng lượng | 2.14 | 55,895 | -0.02% |
Dầu khí London | Năng lượng | 614.38 | 16,059,893 | -0.18% |
Lúa mì Hoa Kỳ | Nông nghiệp | 529.40 | 13,838,516 | -0.02% |
Bắp Hoa Kỳ | Nông nghiệp | 445.63 | 11,648,768 | -0.31% |
Đậu nành Hoa Kỳ | Nông nghiệp | 1,047.38 | 27,378,513 | -0.37% |
Cà phê Hoa Kỳ loại C | Nông nghiệp | 374.70 | 9,794,658 | 2.48% |
Đường Hoa Kỳ loại 11 | Nông nghiệp | 17.45 | 456,143 | -0.40% |
Cotton Hoa Kỳ loại 2 | Nông nghiệp | 65.42 | 1,710,079 | -0.38% |