Giá tiền ảo

Cập nhật lúc: 13/05/2024 15:04
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,614,797,842 62,398 1.56% 2.68% -2.98% $14,283,290,660 $1,214,529,512,804
2 Etherium ETH 76,461,317 2,954.57 1.29% 1.61% -7.12% $8,062,115,265 $351,420,488,901
3 Tether USDT 25,877 0.999915 0.01% 0.00% -0.02% $26,730,497,701 $110,812,113,500
4 Binance Coin BNB 15,519,636 599.70 1.07% 1.92% 0.87% $952,552,422 $91,618,501,625
5 Solana SOL 3,716,483 143.61 1.81% -0.38% -3.67% $1,260,572,548 $63,514,010,371
6 USDC USDC 25,983 1.00 0.37% 0.43% 0.44% $3,726,157,689 $33,131,214,481
7 XRP XRP 13,051 0.504303 1.43% 0.05% -5.69% $673,414,933 $27,575,416,303
8 Lido Staked Ether STETH 76,456,659 2,954.39 1.38% 1.72% -7.02% $46,693,921 $27,415,027,192
9 Toncoin TON 187,882 7.26 1.59% 5.61% 19.81% $670,518,949 $25,029,571,281
10 DogeCoin DOGE 3,708 0.143281 2.01% 2.21% -12.53% $843,334,993 $20,368,384,402
11 Cardano ADA 11,516 0.445013 1.48% 1.62% -4.17% $245,241,218 $15,596,577,182
12 Shiba Inu SHIB 0.585 0.000023 2.83% 1.11% -9.09% $275,568,754 $13,081,560,646
13 Avalanche AVAX 865,394 33.44 2.14% 0.54% -11.94% $286,155,599 $12,579,443,118
14 Tron TRX 3,287 0.127031 0.43% 0.12% 4.47% $248,481,706 $11,076,432,902
15 Wrapped Bitcoin WBTC 1,613,167,465 62,335 1.42% 2.58% -2.93% $148,764,153 $9,578,831,680
16 Polkadot DOT 173,131 6.69 1.62% 0.52% -9.17% $138,415,666 $9,045,287,517
17 Bitcoin Cash BCH 11,377,961 439.66 1.77% 2.00% -7.19% $189,306,064 $8,539,471,024
18 Chainlink LINK 349,625 13.51 1.41% 1.48% -7.82% $242,017,978 $7,864,625,280
19 NEAR Protocol NEAR 179,859 6.95 2.25% 0.35% -4.46% $288,254,609 $7,329,956,364
20 Polygon MATIC 17,452 0.674376 1.52% -0.07% -9.25% $226,092,656 $6,199,370,301
21 Litecoin LTC 2,112,762 81.64 1.23% 0.43% -0.40% $260,212,209 $6,035,744,898
Peng PENG 15,592 0.598183 -1.67% -13.59% -60.01% $3,134,238 $5,982,828,311
22 LEO Token LEO 154,756 5.98 0.27% 1.39% 3.42% $736,031 $5,528,914,799
23 Dai DAI 25,858 0.999184 -0.01% -0.05% -0.07% $635,617,833 $5,476,276,131
24 Internet Computer ICP 307,443 11.88 2.56% 1.21% -11.91% $89,885,904 $5,452,831,886
25 Fetch.ai FET 55,640 2.15 2.28% -1.16% -13.49% $183,219,586 $5,328,951,531
26 Uniswap UNI 183,223 7.08 1.14% 0.06% -8.26% $115,444,816 $5,290,070,691
27 Render RNDR 282,857 10.93 4.24% 0.83% 8.91% $252,405,509 $4,171,748,346
28 Ethereum Classic ETC 685,276 26.48 1.92% 0.15% -6.80% $153,791,031 $3,848,334,532
29 First Digital USD FDUSD 26,138 1.01 0.95% 0.95% 1.09% $4,692,507,053 $3,819,303,142
38 Zypto Token ZYPTO 957.779 0.037146 7.95% -3.48% 259,929.33% $136,614 $3,804,145,502
30 Hedera HBAR 2,760 0.106665 1.35% -1.84% -12.44% $67,250,383 $3,760,470,616
31 Pepe PEPE 0.226 0.000009 2.47% 2.05% 1.00% $583,792,732 $3,602,952,510
32 Aptos APT 214,278 8.28 2.16% -0.88% -11.77% $95,098,474 $3,544,280,745
33 Cronos CRO 3,238 0.125116 1.21% 1.13% -6.87% $9,575,281 $3,335,241,854
34 Cosmos ATOM 221,007 8.54 1.53% 0.11% -9.59% $132,663,961 $3,310,583,341
35 Mantle MNT 25,711 0.993519 1.27% -1.34% -7.64% $48,808,229 $3,214,645,416
36 Wrapped eETH WEETH 79,437,661 3,069.58 1.52% 1.80% -6.75% $43,232,173 $3,144,351,311
41 XT.com XT 79,350 3.08 0.50% -1.48% 3.41% $1,316,966 $3,077,877,754
37 Filecoin FIL 144,922 5.60 1.72% 0.07% -10.74% $125,236,267 $3,056,023,679
38 Immutable IMX 54,605 2.11 1.46% -6.50% -7.17% $41,296,605 $3,045,897,866
39 Stellar XLM 2,695 0.104136 1.13% -1.35% -6.62% $45,038,083 $2,987,628,152
40 OKB OKB 1,282,822 49.57 0.95% 0.13% -4.36% $3,131,310 $2,954,158,476
41 Renzo Restaked ETH EZETH 75,308,408 2,910.02 1.65% 1.81% -7.20% $29,111,157 $2,867,174,002
42 Stacks STX 51,499 1.99 3.48% 1.56% -14.61% $43,264,833 $2,844,868,314
43 dogwifhat WIF 74,790 2.89 2.44% -2.56% -14.30% $303,633,622 $2,821,200,871
44 Kaspa KAS 3,084 0.119173 1.50% -0.74% 7.96% $33,049,935 $2,769,170,242
45 Arbitrum ARB 25,724 0.994026 1.76% -0.19% -10.93% $192,067,263 $2,607,885,842
46 Optimism OP 65,215 2.52 1.72% -0.62% -15.14% $141,797,412 $2,604,128,644
47 The Graph GRT 7,244 0.279928 3.39% -0.39% -6.48% $103,828,111 $2,598,498,778
48 Arweave AR 1,020,927 39.45 2.15% -4.36% -0.39% $134,979,645 $2,515,840,396
49 Maker MKR 69,669,115 2,692.11 0.53% -0.03% -8.54% $56,270,950 $2,479,479,922
50 VeChain VET 876.349 0.033863 1.24% -1.10% -10.29% $50,223,453 $2,434,507,874
51 Monero XMR 3,456,917 133.58 0.42% 0.05% 0.39% $35,998,068 $2,417,417,747
52 Bittensor TAO 9,406,758 363.49 1.40% -2.88% -22.76% $32,277,770 $2,411,557,644
53 Ethena USDe USDE 26,190 1.01 0.99% 1.16% 1.26% $60,554,865 $2,306,858,777
54 Sui SUI 25,446 0.983279 1.27% -1.34% -13.28% $127,735,777 $2,268,486,705
55 Injective INJ 597,029 23.07 2.64% -2.43% -7.31% $73,372,120 $2,091,555,725
56 THORChain RUNE 157,862 6.10 1.15% 5.41% 13.00% $340,490,553 $2,027,569,593
57 Theta Network THETA 51,499 1.99 1.67% -0.13% -13.16% $28,025,120 $1,964,358,818
58 Fantom FTM 17,849 0.689698 1.58% -1.84% -4.61% $145,398,162 $1,906,048,236
59 Celestia TIA 239,381 9.25 2.53% 2.72% -11.16% $60,076,878 $1,668,930,384
60 Rocket Pool ETH RETH 85,103,092 3,288.50 1.73% 2.35% -6.52% $27,777,517 $1,660,037,639
61 FLOKI FLOKI 4.388 0.000170 2.40% 0.51% -11.75% $93,418,273 $1,618,821,840
62 Lido DAO LDO 46,323 1.79 2.11% 1.31% -12.98% $37,290,114 $1,581,310,371
63 Bitget Token BGB 27,820 1.08 0.11% -1.52% -7.50% $28,174,012 $1,501,215,299
64 Core CORE 43,994 1.70 2.55% 1.01% -13.00% $106,685,093 $1,499,605,534
65 Bonk BONK 0.59 0.000023 2.55% 0.66% -14.62% $97,917,880 $1,484,640,760
66 GALA GALA 1,072 0.041425 2.03% -1.09% -12.31% $86,847,511 $1,444,152,047
67 Algorand ALGO 4,591 0.177385 1.64% -0.51% -10.32% $37,443,531 $1,429,558,845
68 WhiteBIT Coin WBT 256,720 9.92 0.21% 0.56% -0.72% $7,650,134 $1,424,011,757
69 Mantle Staked Ether METH 78,942,078 3,050.43 1.53% 1.88% -6.90% $10,822,618 $1,389,780,572
70 Jupiter JUP 27,044 1.05 2.13% -1.00% -7.85% $80,394,895 $1,388,918,594
71 Quant QNT 2,460,575 95.08 1.66% -0.19% -6.92% $17,343,772 $1,367,678,682
72 Sei SEI 12,670 0.489585 2.16% -1.60% -14.26% $53,264,459 $1,349,107,046
79 Zebec Network ZBCN 679.705 0.025762 2.15% 19.18% -25.64% $128,308 $1,310,953,480
73 Flow FLOW 21,765 0.841041 1.56% 0.18% -8.83% $22,799,731 $1,246,576,420
74 Akash Network AKT 137,159 5.30 2.26% -4.21% 6.47% $15,676,342 $1,229,758,070
75 Worldcoin WLD 151,910 5.87 2.12% 1.48% -3.56% $182,128,898 $1,222,273,874
76 Aave AAVE 2,150,545 83.10 1.29% 0.81% -8.54% $63,017,559 $1,218,375,080
77 Bitcoin SV BSV 1,585,089 61.25 2.38% -0.15% -5.70% $12,142,772 $1,187,685,064
78 Ethena ENA 21,286 0.822528 1.72% -1.97% -8.82% $209,956,401 $1,154,315,191
79 SingularityNET AGIX 23,324 0.901271 2.79% -0.97% -11.55% $96,710,015 $1,137,038,384
80 BitTorrent BTT 0.0305 0.000001 1.71% -0.01% -6.86% $42,480,056 $1,119,654,900
81 dYdX DYDX 52,017 2.01 0.58% 0.16% -11.75% $6,598,753 $1,117,861,216
82 Beam BEAM 593.683 0.022941 2.58% -1.55% -11.51% $22,000,920 $1,117,591,624
83 Flare FLR 717.554 0.027727 0.50% -0.39% -10.84% $6,182,716 $1,116,888,477
84 Ondo ONDO 20,147 0.778525 1.72% -0.32% -10.62% $92,540,890 $1,110,029,099
85 Chiliz CHZ 3,147 0.121601 1.88% -0.62% -3.88% $73,027,524 $1,067,348,642
86 Gate GT 208,585 8.06 1.04% -0.21% -1.19% $3,956,297 $1,046,822,848
87 Cheelee CHEEL 477,985 18.47 -0.05% -0.18% 18.01% $5,398,319 $1,045,909,301
88 Zebec Protocol ZBC 537.604 0.020774 0.31% 1.91% -4.68% $8,385 $1,045,864,407
89 Neo NEO 386,115 14.92 1.64% -2.36% -11.54% $32,113,568 $1,040,550,728
90 Ribbon Finance RBN 27,872 1.08 1.73% -5.46% -14.68% $12,606,423 $1,032,422,602
91 MultiversX EGLD 1,004,364 38.81 1.63% -0.51% -8.67% $12,104,484 $1,031,567,774
92 Wormhole W 14,800 0.571881 2.30% -3.04% -17.13% $79,565,384 $1,013,220,332
93 Axie Infinity AXS 177,530 6.86 1.84% -1.29% -9.34% $32,947,620 $981,763,668
94 KuCoin KCS 261,119 10.09 1.07% -2.12% -2.80% $117,334 $960,399,575
95 The Sandbox SAND 10,793 0.417038 1.47% -0.71% -8.91% $49,104,541 $934,488,034
96 Tokenize Xchange TKX 299,161 11.56 0.22% 0.43% -8.82% $18,870,611 $920,989,149