Giá tiền ảo
Cập nhật lúc: 27/04/2024 18:21
| Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | 1,637,956,712 | 62,834 | -0.11% | -2.16% | -1.20% | $23,464,486,388 | $1,234,294,555,129 | |
| 2 |
 Etherium
|
ETH | 81,254,999 | 3,117.04 | 0.04% | -0.46% | 2.57% | $11,287,058,437 | $379,392,161,223 | |
| 3 |
 Tether
|
USDT | 26,068 | 0.999991 | 0.07% | -0.03% | 0.01% | $34,097,376,499 | $110,489,155,666 | |
| 4 |
 Binance Coin
|
BNB | 15,362,915 | 589.34 | -0.66% | -2.42% | 6.24% | $959,964,915 | $90,496,455,210 | |
| 5 |
 Solana
|
SOL | 3,538,210 | 135.73 | -0.13% | -5.14% | -3.98% | $2,819,718,485 | $60,610,771,220 | |
| 6 |
 USDC
|
USDC | 26,094 | 1.00 | 0.09% | 0.03% | 0.09% | $5,741,295,984 | $33,459,469,977 | |
| 7 |
 Lido Staked Ether
|
STETH | 81,211,465 | 3,115.37 | 0.02% | -0.43% | 2.53% | $86,684,265 | $29,062,202,476 | |
| 8 |
 XRP
|
XRP | 13,382 | 0.513342 | -0.13% | -1.78% | -1.54% | $871,321,726 | $28,290,368,000 | |
| 9 |
 DogeCoin
|
DOGE | 3,754 | 0.144007 | -0.42% | -4.19% | -5.24% | $921,517,931 | $20,666,263,943 | |
| 10 |
 Toncoin
|
TON | 136,596 | 5.24 | 0.05% | -2.62% | -15.66% | $192,681,669 | $18,109,188,238 | |
| 11 |
 Cardano
|
ADA | 11,805 | 0.452866 | -0.29% | -3.30% | -6.35% | $330,399,735 | $15,941,114,864 | |
| 12 |
 Shiba Inu
|
SHIB | 0.632 | 0.000024 | -1.20% | -5.50% | 6.39% | $551,888,733 | $14,233,581,585 | |
| 13 |
 Avalanche
|
AVAX | 882,923 | 33.87 | -0.49% | -3.77% | -4.31% | $399,451,286 | $12,732,757,391 | |
| 14 |
 Tron
|
TRX | 3,131 | 0.120094 | 0.16% | 1.42% | 9.95% | $412,188,095 | $10,502,717,707 | |
| 15 |
 Wrapped Bitcoin
|
WBTC | 1,638,556,276 | 62,857 | -0.08% | -1.92% | -1.29% | $216,414,363 | $9,735,610,334 | |
| 16 |
 Bitcoin Cash
|
BCH | 12,205,820 | 468.23 | -0.43% | -2.43% | -2.52% | $283,724,404 | $9,194,022,947 | |
| 17 |
 Polkadot
|
DOT | 172,570 | 6.62 | -0.20% | -3.91% | -1.70% | $194,493,873 | $8,959,328,251 | |
| 18 |
 Chainlink
|
LINK | 365,734 | 14.03 | -0.09% | -3.78% | -0.13% | $363,827,520 | $8,202,255,500 | |
| 19 |
 NEAR Protocol
|
NEAR | 177,523 | 6.81 | -0.50% | -5.00% | 20.88% | $679,287,682 | $7,234,871,124 | |
| 20 |
 Polygon
|
MATIC | 18,046 | 0.692280 | -0.25% | -2.67% | 1.85% | $259,113,934 | $6,400,162,712 | |
| 21 |
 Litecoin
|
LTC | 2,222,036 | 85.24 | -0.60% | 0.01% | 3.47% | $584,669,850 | $6,335,542,528 | |
 Peng
|
PENG | 15,592 | 0.598183 | -1.67% | -13.59% | -60.01% | $3,134,238 | $5,982,828,311 | ||
| 22 |
 Internet Computer
|
ICP | 334,974 | 12.85 | -0.22% | -4.24% | -11.72% | $133,901,194 | $5,923,931,837 | |
| 23 |
 Uniswap
|
UNI | 198,899 | 7.63 | -0.20% | -0.62% | 1.61% | $123,463,038 | $5,732,677,402 | |
| 24 |
 LEO Token
|
LEO | 150,934 | 5.79 | 0.90% | -0.35% | 0.92% | $1,622,052 | $5,368,070,137 | |
| 25 |
 Dai
|
DAI | 26,068 | 1.00 | 0.05% | 0.03% | 0.13% | $667,753,934 | $5,226,455,352 | |
| 26 |
 First Digital USD
|
FDUSD | 26,094 | 1.00 | 0.15% | 0.06% | 0.06% | $5,392,038,815 | $4,410,585,863 | |
| 27 |
 Ethereum Classic
|
ETC | 690,281 | 26.48 | -0.49% | -1.58% | 1.59% | $201,566,294 | $3,867,197,173 | |
| 28 |
 Hedera
|
HBAR | 2,797 | 0.107307 | 0.05% | -5.56% | 32.47% | $179,763,860 | $3,812,619,150 | |
| 38 |
 Zypto Token
|
ZYPTO | 957.779 | 0.037146 | 7.95% | -3.48% | 259,929.33% | $136,614 | $3,804,145,502 | |
| 29 |
 Aptos
|
APT | 227,574 | 8.73 | -0.44% | -1.87% | -9.00% | $132,423,884 | $3,709,401,162 | |
| 30 |
 Stacks
|
STX | 65,431 | 2.51 | 0.21% | -4.95% | 3.49% | $54,976,699 | $3,626,994,211 | |
| 31 |
 Mantle
|
MNT | 27,632 | 1.06 | -1.12% | -4.02% | -7.26% | $41,782,235 | $3,449,202,054 | |
| 32 |
 Cronos
|
CRO | 3,209 | 0.123113 | -1.72% | -4.70% | -0.07% | $19,451,023 | $3,281,696,589 | |
| 33 |
 Stellar
|
XLM | 2,923 | 0.112126 | -0.24% | -0.80% | -0.97% | $64,195,325 | $3,238,026,240 | |
| 34 |
 Cosmos
|
ATOM | 212,976 | 8.17 | -0.37% | -0.50% | -1.28% | $168,440,559 | $3,182,843,209 | |
| 35 |
 OKB
|
OKB | 1,351,365 | 51.84 | 0.07% | -1.03% | -5.77% | $4,549,358 | $3,108,255,094 | |
| 36 |
 Filecoin
|
FIL | 148,848 | 5.71 | -0.94% | -4.28% | -7.51% | $181,902,540 | $3,091,981,857 | |
| 37 |
 Renzo Restaked ETH
|
EZETH | 79,675,017 | 3,056.43 | -0.08% | -0.57% | -0.56% | $145,529,686 | $3,043,127,556 | |
| 38 |
 Render
|
RNDR | 203,330 | 7.80 | -0.95% | -6.70% | -2.85% | $120,542,711 | $3,008,163,565 | |
| 39 |
 Immutable
|
IMX | 53,961 | 2.07 | 0.49% | 1.40% | 2.69% | $51,131,570 | $3,005,178,609 | |
| 40 |
 XT.com
|
XT | 77,683 | 2.98 | 0.17% | 1.07% | 8.94% | $1,123,155 | $2,973,846,307 | |
| 41 |
 Pepe
|
PEPE | 0.177 | 0.000007 | -1.91% | -11.90% | 33.42% | $664,489,737 | $2,847,928,041 | |
| 42 |
 VeChain
|
VET | 1,000 | 0.038364 | -0.53% | -2.41% | -5.58% | $54,365,922 | $2,782,764,875 | |
| 43 |
 Bittensor
|
TAO | 10,838,032 | 415.76 | -0.35% | -6.72% | -5.40% | $27,323,403 | $2,757,928,002 | |
| 44 |
 Arbitrum
|
ARB | 27,137 | 1.04 | -0.10% | -3.07% | -7.64% | $204,175,173 | $2,749,221,717 | |
| 45 |
 Maker
|
MKR | 75,400,647 | 2,892.46 | -0.01% | 1.54% | -3.45% | $101,516,057 | $2,668,328,141 | |
| 46 |
 dogwifhat
|
WIF | 69,080 | 2.65 | 0.35% | -12.42% | -3.59% | $484,151,914 | $2,625,651,161 | |
| 47 |
 Kaspa
|
KAS | 2,902 | 0.111338 | -0.91% | -6.41% | -4.13% | $42,672,922 | $2,560,753,805 | |
| 48 |
 Wrapped eETH
|
WEETH | 84,126,128 | 3,227.18 | -0.07% | -0.22% | 2.41% | $72,051,561 | $2,553,869,768 | |
| 49 |
 The Graph
|
GRT | 6,671 | 0.255926 | -2.58% | -1.66% | -4.26% | $77,971,260 | $2,420,219,496 | |
| 50 |
 Optimism
|
OP | 59,696 | 2.29 | -0.28% | -3.73% | 0.55% | $185,797,728 | $2,380,951,075 | |
| 51 |
 Ethena USDe
|
USDE | 26,048 | 0.999236 | 0.11% | 0.09% | -0.07% | $75,545,997 | $2,347,702,207 | |
| 52 |
 Injective
|
INJ | 657,435 | 25.22 | -0.40% | -3.18% | -8.46% | $76,722,022 | $2,261,728,634 | |
| 53 |
 Theta Network
|
THETA | 58,132 | 2.23 | -0.42% | -8.24% | 7.51% | $48,665,386 | $2,222,560,646 | |
| 54 |
 Monero
|
XMR | 3,134,938 | 120.26 | 0.48% | -0.19% | 1.97% | $45,089,556 | $2,175,544,595 | |
| 55 |
 Fetch.ai
|
FET | 54,482 | 2.09 | -0.30% | -6.03% | -6.12% | $206,597,123 | $2,162,164,257 | |
| 56 |
 Arweave
|
AR | 807,326 | 30.97 | -1.85% | -5.59% | 6.54% | $68,084,235 | $2,029,554,968 | |
| 57 |
 Core
|
CORE | 57,610 | 2.21 | -0.84% | -3.93% | 10.05% | $101,373,417 | $1,945,455,672 | |
| 58 |
 Fantom
|
FTM | 17,717 | 0.679636 | -1.45% | -8.10% | -2.89% | $168,475,440 | $1,896,719,897 | |
| 59 |
 Celestia
|
TIA | 261,462 | 10.03 | 0.02% | -3.80% | -10.60% | $76,740,825 | $1,793,791,446 | |
| 60 |
 Rocket Pool ETH
|
RETH | 89,764,637 | 3,443.48 | 0.18% | -0.45% | 2.42% | $62,453,798 | $1,777,303,606 | |
| 61 |
 Lido DAO
|
LDO | 50,311 | 1.93 | -0.03% | -1.92% | -2.05% | $38,531,824 | $1,714,273,661 | |
| 62 |
 THORChain
|
RUNE | 129,819 | 4.98 | 0.28% | -7.16% | -5.65% | $308,091,143 | $1,659,307,526 | |
| 63 |
 FLOKI
|
FLOKI | 4.402 | 0.000169 | -1.22% | -11.34% | 20.66% | $159,050,264 | $1,629,523,885 | |
| 64 |
 Bitget Token
|
BGB | 30,239 | 1.16 | -0.21% | -1.58% | -8.38% | $44,152,718 | $1,618,408,236 | |
| 65 |
 Algorand
|
ALGO | 5,042 | 0.193423 | -0.62% | -4.63% | 8.70% | $84,698,179 | $1,565,950,794 | |
| 66 |
 Bonk
|
BONK | 0.615 | 0.000024 | -0.31% | -14.06% | 58.32% | $314,248,788 | $1,560,464,283 | |
| 67 |
 Sei
|
SEI | 14,531 | 0.557417 | -0.10% | -7.11% | -4.04% | $103,606,213 | $1,556,007,822 | |
| 68 |
 GALA
|
GALA | 1,168 | 0.044811 | -0.65% | -3.77% | 0.13% | $111,664,163 | $1,555,945,227 | |
| 69 |
 Sui
|
SUI | 31,282 | 1.20 | 1.01% | 1.23% | -10.13% | $177,327,306 | $1,543,362,963 | |
| 70 |
 Zebec Protocol
|
ZBC | 791.717 | 0.030371 | 0.26% | 10.49% | 38.52% | $16,901 | $1,543,067,537 | |
| 71 |
 Mantle Staked Ether
|
METH | 83,195,761 | 3,191.49 | -0.14% | -0.20% | 2.43% | $9,580,488 | $1,513,051,384 | |
| 72 |
 Quant
|
QNT | 2,682,397 | 102.90 | -1.48% | -4.75% | -1.61% | $21,157,135 | $1,491,094,495 | |
| 73 |
 WhiteBIT Coin
|
WBT | 260,419 | 9.99 | -0.06% | 0.94% | 2.70% | $19,257,477 | $1,438,735,731 | |
| 74 |
 Beam
|
BEAM | 672.719 | 0.025806 | -0.16% | -4.08% | -4.94% | $34,826,311 | $1,362,335,935 | |
| 75 |
 Jupiter
|
JUP | 25,591 | 0.981688 | 0.00% | -3.40% | -5.75% | $87,024,811 | $1,319,166,076 | |
| 76 |
 Flow
|
FLOW | 22,929 | 0.879599 | -0.65% | -3.45% | -0.93% | $33,937,805 | $1,311,316,749 | |
| 79 |
 Zebec Network
|
ZBCN | 679.705 | 0.025762 | 2.15% | 19.18% | -25.64% | $128,308 | $1,310,953,480 | |
| 77 |
 Aave
|
AAVE | 2,308,321 | 88.55 | -0.50% | -0.99% | 2.84% | $100,791,999 | $1,306,209,875 | |
| 78 |
 Bitcoin SV
|
BSV | 1,689,467 | 64.81 | -0.38% | -1.72% | -2.22% | $24,053,630 | $1,271,091,424 | |
| 79 |
 BitTorrent
|
BTT | 0.0339 | 0.000001 | -0.99% | -2.84% | 4.32% | $52,226,836 | $1,256,586,331 | |
| 80 |
 Neo
|
NEO | 455,929 | 17.49 | -0.41% | -4.57% | -2.79% | $65,536,596 | $1,231,101,660 | |
| 81 |
 ether.fi Staked ETH
|
EETH | 81,116,317 | 3,111.72 | 0.18% | -0.49% | 2.20% | $249,994 | $1,204,386,238 | |
| 82 |
 Flare
|
FLR | 777.973 | 0.029844 | -0.91% | -2.41% | -8.82% | $11,326,435 | $1,150,260,683 | |
| 83 |
 Ethena
|
ENA | 20,977 | 0.804697 | -0.56% | -5.83% | -17.27% | $435,485,146 | $1,138,007,624 | |
| 84 |
 SingularityNET
|
AGIX | 22,466 | 0.861814 | -0.32% | -4.94% | -3.89% | $106,817,611 | $1,100,432,249 | |
| 85 |
 MultiversX
|
EGLD | 1,070,352 | 41.06 | -0.80% | -2.99% | -0.95% | $22,317,358 | $1,098,916,307 | |
| 86 |
 Ondo
|
ONDO | 19,774 | 0.758548 | 0.00% | -4.02% | 1.32% | $133,087,938 | $1,089,834,943 | |
| 87 |
 dYdX
|
DYDX | 54,482 | 2.09 | -0.87% | -3.24% | -7.74% | $10,117,010 | $1,043,851,740 | |
| 88 |
 Tokenize Xchange
|
TKX | 336,799 | 12.92 | -0.04% | 0.77% | -4.35% | $57,197,081 | $1,034,507,828 | |
| 89 |
 Axie Infinity
|
AXS | 187,690 | 7.20 | -1.00% | -0.75% | 1.88% | $45,253,581 | $1,028,473,715 | |
| 90 |
 Wormhole
|
W | 14,809 | 0.568078 | 0.08% | -6.27% | -3.03% | $95,002,437 | $1,022,532,196 | |
| 91 |
 Akash Network
|
AKT | 112,874 | 4.33 | -0.48% | -7.31% | 11.24% | $8,462,673 | $1,010,341,053 | |
| 92 |
 Ribbon Finance
|
RBN | 27,424 | 1.05 | -0.45% | -3.93% | 4.10% | $2,695,817 | $1,008,685,313 | |
| 93 |
 Gate
|
GT | 197,595 | 7.58 | -1.09% | -1.98% | 10.18% | $5,662,571 | $1,008,369,658 | |
| 94 |
 The Sandbox
|
SAND | 11,618 | 0.445683 | -1.15% | -2.30% | -1.87% | $73,508,483 | $1,005,368,875 | |
| 95 |
 eCash
|
XEC | 1.319 | 0.000051 | -0.71% | -3.83% | -0.77% | $10,193,003 | $992,451,845 | |
| 96 |
 Chiliz
|
CHZ | 2,918 | 0.111930 | -0.73% | -3.90% | -0.05% | $64,246,349 | $989,337,962 | |
| 97 |
 Tezos
|
XTZ | 25,854 | 0.991801 | -0.47% | -1.41% | -0.52% | $34,483,230 | $969,845,033 |