Giá tiền ảo
Cập nhật lúc: 13/05/2024 15:04
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 1,614,797,842 | 62,398 | 1.56% | 2.68% | -2.98% | $14,283,290,660 | $1,214,529,512,804 | |
2 | Etherium | ETH | 76,461,317 | 2,954.57 | 1.29% | 1.61% | -7.12% | $8,062,115,265 | $351,420,488,901 | |
3 | Tether | USDT | 25,877 | 0.999915 | 0.01% | 0.00% | -0.02% | $26,730,497,701 | $110,812,113,500 | |
4 | Binance Coin | BNB | 15,519,636 | 599.70 | 1.07% | 1.92% | 0.87% | $952,552,422 | $91,618,501,625 | |
5 | Solana | SOL | 3,716,483 | 143.61 | 1.81% | -0.38% | -3.67% | $1,260,572,548 | $63,514,010,371 | |
6 | USDC | USDC | 25,983 | 1.00 | 0.37% | 0.43% | 0.44% | $3,726,157,689 | $33,131,214,481 | |
7 | XRP | XRP | 13,051 | 0.504303 | 1.43% | 0.05% | -5.69% | $673,414,933 | $27,575,416,303 | |
8 | Lido Staked Ether | STETH | 76,456,659 | 2,954.39 | 1.38% | 1.72% | -7.02% | $46,693,921 | $27,415,027,192 | |
9 | Toncoin | TON | 187,882 | 7.26 | 1.59% | 5.61% | 19.81% | $670,518,949 | $25,029,571,281 | |
10 | DogeCoin | DOGE | 3,708 | 0.143281 | 2.01% | 2.21% | -12.53% | $843,334,993 | $20,368,384,402 | |
11 | Cardano | ADA | 11,516 | 0.445013 | 1.48% | 1.62% | -4.17% | $245,241,218 | $15,596,577,182 | |
12 | Shiba Inu | SHIB | 0.585 | 0.000023 | 2.83% | 1.11% | -9.09% | $275,568,754 | $13,081,560,646 | |
13 | Avalanche | AVAX | 865,394 | 33.44 | 2.14% | 0.54% | -11.94% | $286,155,599 | $12,579,443,118 | |
14 | Tron | TRX | 3,287 | 0.127031 | 0.43% | 0.12% | 4.47% | $248,481,706 | $11,076,432,902 | |
15 | Wrapped Bitcoin | WBTC | 1,613,167,465 | 62,335 | 1.42% | 2.58% | -2.93% | $148,764,153 | $9,578,831,680 | |
16 | Polkadot | DOT | 173,131 | 6.69 | 1.62% | 0.52% | -9.17% | $138,415,666 | $9,045,287,517 | |
17 | Bitcoin Cash | BCH | 11,377,961 | 439.66 | 1.77% | 2.00% | -7.19% | $189,306,064 | $8,539,471,024 | |
18 | Chainlink | LINK | 349,625 | 13.51 | 1.41% | 1.48% | -7.82% | $242,017,978 | $7,864,625,280 | |
19 | NEAR Protocol | NEAR | 179,859 | 6.95 | 2.25% | 0.35% | -4.46% | $288,254,609 | $7,329,956,364 | |
20 | Polygon | MATIC | 17,452 | 0.674376 | 1.52% | -0.07% | -9.25% | $226,092,656 | $6,199,370,301 | |
21 | Litecoin | LTC | 2,112,762 | 81.64 | 1.23% | 0.43% | -0.40% | $260,212,209 | $6,035,744,898 | |
Peng | PENG | 15,592 | 0.598183 | -1.67% | -13.59% | -60.01% | $3,134,238 | $5,982,828,311 | ||
22 | LEO Token | LEO | 154,756 | 5.98 | 0.27% | 1.39% | 3.42% | $736,031 | $5,528,914,799 | |
23 | Dai | DAI | 25,858 | 0.999184 | -0.01% | -0.05% | -0.07% | $635,617,833 | $5,476,276,131 | |
24 | Internet Computer | ICP | 307,443 | 11.88 | 2.56% | 1.21% | -11.91% | $89,885,904 | $5,452,831,886 | |
25 | Fetch.ai | FET | 55,640 | 2.15 | 2.28% | -1.16% | -13.49% | $183,219,586 | $5,328,951,531 | |
26 | Uniswap | UNI | 183,223 | 7.08 | 1.14% | 0.06% | -8.26% | $115,444,816 | $5,290,070,691 | |
27 | Render | RNDR | 282,857 | 10.93 | 4.24% | 0.83% | 8.91% | $252,405,509 | $4,171,748,346 | |
28 | Ethereum Classic | ETC | 685,276 | 26.48 | 1.92% | 0.15% | -6.80% | $153,791,031 | $3,848,334,532 | |
29 | First Digital USD | FDUSD | 26,138 | 1.01 | 0.95% | 0.95% | 1.09% | $4,692,507,053 | $3,819,303,142 | |
38 | Zypto Token | ZYPTO | 957.779 | 0.037146 | 7.95% | -3.48% | 259,929.33% | $136,614 | $3,804,145,502 | |
30 | Hedera | HBAR | 2,760 | 0.106665 | 1.35% | -1.84% | -12.44% | $67,250,383 | $3,760,470,616 | |
31 | Pepe | PEPE | 0.226 | 0.000009 | 2.47% | 2.05% | 1.00% | $583,792,732 | $3,602,952,510 | |
32 | Aptos | APT | 214,278 | 8.28 | 2.16% | -0.88% | -11.77% | $95,098,474 | $3,544,280,745 | |
33 | Cronos | CRO | 3,238 | 0.125116 | 1.21% | 1.13% | -6.87% | $9,575,281 | $3,335,241,854 | |
34 | Cosmos | ATOM | 221,007 | 8.54 | 1.53% | 0.11% | -9.59% | $132,663,961 | $3,310,583,341 | |
35 | Mantle | MNT | 25,711 | 0.993519 | 1.27% | -1.34% | -7.64% | $48,808,229 | $3,214,645,416 | |
36 | Wrapped eETH | WEETH | 79,437,661 | 3,069.58 | 1.52% | 1.80% | -6.75% | $43,232,173 | $3,144,351,311 | |
41 | XT.com | XT | 79,350 | 3.08 | 0.50% | -1.48% | 3.41% | $1,316,966 | $3,077,877,754 | |
37 | Filecoin | FIL | 144,922 | 5.60 | 1.72% | 0.07% | -10.74% | $125,236,267 | $3,056,023,679 | |
38 | Immutable | IMX | 54,605 | 2.11 | 1.46% | -6.50% | -7.17% | $41,296,605 | $3,045,897,866 | |
39 | Stellar | XLM | 2,695 | 0.104136 | 1.13% | -1.35% | -6.62% | $45,038,083 | $2,987,628,152 | |
40 | OKB | OKB | 1,282,822 | 49.57 | 0.95% | 0.13% | -4.36% | $3,131,310 | $2,954,158,476 | |
41 | Renzo Restaked ETH | EZETH | 75,308,408 | 2,910.02 | 1.65% | 1.81% | -7.20% | $29,111,157 | $2,867,174,002 | |
42 | Stacks | STX | 51,499 | 1.99 | 3.48% | 1.56% | -14.61% | $43,264,833 | $2,844,868,314 | |
43 | dogwifhat | WIF | 74,790 | 2.89 | 2.44% | -2.56% | -14.30% | $303,633,622 | $2,821,200,871 | |
44 | Kaspa | KAS | 3,084 | 0.119173 | 1.50% | -0.74% | 7.96% | $33,049,935 | $2,769,170,242 | |
45 | Arbitrum | ARB | 25,724 | 0.994026 | 1.76% | -0.19% | -10.93% | $192,067,263 | $2,607,885,842 | |
46 | Optimism | OP | 65,215 | 2.52 | 1.72% | -0.62% | -15.14% | $141,797,412 | $2,604,128,644 | |
47 | The Graph | GRT | 7,244 | 0.279928 | 3.39% | -0.39% | -6.48% | $103,828,111 | $2,598,498,778 | |
48 | Arweave | AR | 1,020,927 | 39.45 | 2.15% | -4.36% | -0.39% | $134,979,645 | $2,515,840,396 | |
49 | Maker | MKR | 69,669,115 | 2,692.11 | 0.53% | -0.03% | -8.54% | $56,270,950 | $2,479,479,922 | |
50 | VeChain | VET | 876.349 | 0.033863 | 1.24% | -1.10% | -10.29% | $50,223,453 | $2,434,507,874 | |
51 | Monero | XMR | 3,456,917 | 133.58 | 0.42% | 0.05% | 0.39% | $35,998,068 | $2,417,417,747 | |
52 | Bittensor | TAO | 9,406,758 | 363.49 | 1.40% | -2.88% | -22.76% | $32,277,770 | $2,411,557,644 | |
53 | Ethena USDe | USDE | 26,190 | 1.01 | 0.99% | 1.16% | 1.26% | $60,554,865 | $2,306,858,777 | |
54 | Sui | SUI | 25,446 | 0.983279 | 1.27% | -1.34% | -13.28% | $127,735,777 | $2,268,486,705 | |
55 | Injective | INJ | 597,029 | 23.07 | 2.64% | -2.43% | -7.31% | $73,372,120 | $2,091,555,725 | |
56 | THORChain | RUNE | 157,862 | 6.10 | 1.15% | 5.41% | 13.00% | $340,490,553 | $2,027,569,593 | |
57 | Theta Network | THETA | 51,499 | 1.99 | 1.67% | -0.13% | -13.16% | $28,025,120 | $1,964,358,818 | |
58 | Fantom | FTM | 17,849 | 0.689698 | 1.58% | -1.84% | -4.61% | $145,398,162 | $1,906,048,236 | |
59 | Celestia | TIA | 239,381 | 9.25 | 2.53% | 2.72% | -11.16% | $60,076,878 | $1,668,930,384 | |
60 | Rocket Pool ETH | RETH | 85,103,092 | 3,288.50 | 1.73% | 2.35% | -6.52% | $27,777,517 | $1,660,037,639 | |
61 | FLOKI | FLOKI | 4.388 | 0.000170 | 2.40% | 0.51% | -11.75% | $93,418,273 | $1,618,821,840 | |
62 | Lido DAO | LDO | 46,323 | 1.79 | 2.11% | 1.31% | -12.98% | $37,290,114 | $1,581,310,371 | |
63 | Bitget Token | BGB | 27,820 | 1.08 | 0.11% | -1.52% | -7.50% | $28,174,012 | $1,501,215,299 | |
64 | Core | CORE | 43,994 | 1.70 | 2.55% | 1.01% | -13.00% | $106,685,093 | $1,499,605,534 | |
65 | Bonk | BONK | 0.59 | 0.000023 | 2.55% | 0.66% | -14.62% | $97,917,880 | $1,484,640,760 | |
66 | GALA | GALA | 1,072 | 0.041425 | 2.03% | -1.09% | -12.31% | $86,847,511 | $1,444,152,047 | |
67 | Algorand | ALGO | 4,591 | 0.177385 | 1.64% | -0.51% | -10.32% | $37,443,531 | $1,429,558,845 | |
68 | WhiteBIT Coin | WBT | 256,720 | 9.92 | 0.21% | 0.56% | -0.72% | $7,650,134 | $1,424,011,757 | |
69 | Mantle Staked Ether | METH | 78,942,078 | 3,050.43 | 1.53% | 1.88% | -6.90% | $10,822,618 | $1,389,780,572 | |
70 | Jupiter | JUP | 27,044 | 1.05 | 2.13% | -1.00% | -7.85% | $80,394,895 | $1,388,918,594 | |
71 | Quant | QNT | 2,460,575 | 95.08 | 1.66% | -0.19% | -6.92% | $17,343,772 | $1,367,678,682 | |
72 | Sei | SEI | 12,670 | 0.489585 | 2.16% | -1.60% | -14.26% | $53,264,459 | $1,349,107,046 | |
79 | Zebec Network | ZBCN | 679.705 | 0.025762 | 2.15% | 19.18% | -25.64% | $128,308 | $1,310,953,480 | |
73 | Flow | FLOW | 21,765 | 0.841041 | 1.56% | 0.18% | -8.83% | $22,799,731 | $1,246,576,420 | |
74 | Akash Network | AKT | 137,159 | 5.30 | 2.26% | -4.21% | 6.47% | $15,676,342 | $1,229,758,070 | |
75 | Worldcoin | WLD | 151,910 | 5.87 | 2.12% | 1.48% | -3.56% | $182,128,898 | $1,222,273,874 | |
76 | Aave | AAVE | 2,150,545 | 83.10 | 1.29% | 0.81% | -8.54% | $63,017,559 | $1,218,375,080 | |
77 | Bitcoin SV | BSV | 1,585,089 | 61.25 | 2.38% | -0.15% | -5.70% | $12,142,772 | $1,187,685,064 | |
78 | Ethena | ENA | 21,286 | 0.822528 | 1.72% | -1.97% | -8.82% | $209,956,401 | $1,154,315,191 | |
79 | SingularityNET | AGIX | 23,324 | 0.901271 | 2.79% | -0.97% | -11.55% | $96,710,015 | $1,137,038,384 | |
80 | BitTorrent | BTT | 0.0305 | 0.000001 | 1.71% | -0.01% | -6.86% | $42,480,056 | $1,119,654,900 | |
81 | dYdX | DYDX | 52,017 | 2.01 | 0.58% | 0.16% | -11.75% | $6,598,753 | $1,117,861,216 | |
82 | Beam | BEAM | 593.683 | 0.022941 | 2.58% | -1.55% | -11.51% | $22,000,920 | $1,117,591,624 | |
83 | Flare | FLR | 717.554 | 0.027727 | 0.50% | -0.39% | -10.84% | $6,182,716 | $1,116,888,477 | |
84 | Ondo | ONDO | 20,147 | 0.778525 | 1.72% | -0.32% | -10.62% | $92,540,890 | $1,110,029,099 | |
85 | Chiliz | CHZ | 3,147 | 0.121601 | 1.88% | -0.62% | -3.88% | $73,027,524 | $1,067,348,642 | |
86 | Gate | GT | 208,585 | 8.06 | 1.04% | -0.21% | -1.19% | $3,956,297 | $1,046,822,848 | |
87 | Cheelee | CHEEL | 477,985 | 18.47 | -0.05% | -0.18% | 18.01% | $5,398,319 | $1,045,909,301 | |
88 | Zebec Protocol | ZBC | 537.604 | 0.020774 | 0.31% | 1.91% | -4.68% | $8,385 | $1,045,864,407 | |
89 | Neo | NEO | 386,115 | 14.92 | 1.64% | -2.36% | -11.54% | $32,113,568 | $1,040,550,728 | |
90 | Ribbon Finance | RBN | 27,872 | 1.08 | 1.73% | -5.46% | -14.68% | $12,606,423 | $1,032,422,602 | |
91 | MultiversX | EGLD | 1,004,364 | 38.81 | 1.63% | -0.51% | -8.67% | $12,104,484 | $1,031,567,774 | |
92 | Wormhole | W | 14,800 | 0.571881 | 2.30% | -3.04% | -17.13% | $79,565,384 | $1,013,220,332 | |
93 | Axie Infinity | AXS | 177,530 | 6.86 | 1.84% | -1.29% | -9.34% | $32,947,620 | $981,763,668 | |
94 | KuCoin | KCS | 261,119 | 10.09 | 1.07% | -2.12% | -2.80% | $117,334 | $960,399,575 | |
95 | The Sandbox | SAND | 10,793 | 0.417038 | 1.47% | -0.71% | -8.91% | $49,104,541 | $934,488,034 | |
96 | Tokenize Xchange | TKX | 299,161 | 11.56 | 0.22% | 0.43% | -8.82% | $18,870,611 | $920,989,149 |