Giá tiền ảo

Cập nhật lúc: 19/03/2024 16:03
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,660,496,434 63,298 -2.12% -6.98% -12.31% $65,397,948,711 $1,247,223,276,158
2 Etherium ETH 85,284,270 3,251.03 -3.24% -9.72% -19.29% $30,273,222,325 $391,589,807,890
3 Tether USDT 26,169 0.997578 -0.30% -0.20% -0.33% $103,114,931,898 $103,469,084,921
4 Solana SOL 4,641,667 176.94 -4.82% -12.67% 16.36% $12,988,179,492 $79,353,221,567
5 Binance Coin BNB 13,358,893 509.24 -3.67% -11.10% -5.23% $5,784,459,302 $78,723,347,085
6 XRP XRP 15,241 0.580978 -2.85% -5.79% -17.75% $3,654,092,576 $31,967,395,621
7 Lido Staked Ether STETH 85,105,623 3,244.22 -3.23% -9.81% -19.33% $169,488,521 $31,860,553,186
8 USDC USDC 26,192 0.998422 -0.31% -0.38% -0.14% $13,174,339,779 $31,160,002,274
9 Avalanche AVAX 1,492,133 56.88 -3.55% -6.15% 19.30% $3,447,430,801 $21,541,113,849
10 Cardano ADA 15,872 0.605055 -2.90% -11.22% -19.79% $923,682,349 $21,394,086,682
11 DogeCoin DOGE 3,358 0.128018 -3.32% -13.52% -25.78% $2,473,189,092 $18,473,424,459
12 Shiba Inu SHIB 0.651 0.000025 -2.41% -11.96% -23.75% $1,823,145,289 $14,629,658,995
13 Toncoin TON 96,800 3.69 -3.41% -5.68% 1.26% $178,234,641 $12,846,690,823
14 Polkadot DOT 232,687 8.87 -3.27% -13.96% -17.33% $550,206,518 $11,958,676,804
15 Tron TRX 3,147 0.119970 -0.99% -5.31% -9.54% $646,632,086 $10,564,078,344
16 Chainlink LINK 442,551 16.87 -2.53% -11.90% -18.02% $916,028,688 $9,945,583,174
17 Wrapped Bitcoin WBTC 1,666,582,490 63,530 -1.47% -6.25% -11.75% $457,183,762 $9,851,049,138
18 Polygon MATIC 24,381 0.929394 -3.07% -12.82% -21.99% $664,581,546 $8,662,564,833
19 Uniswap UNI 278,594 10.62 -3.45% -13.57% -24.79% $269,960,245 $8,031,501,119
20 Bitcoin Cash BCH 9,540,155 363.67 -2.45% -10.02% -15.32% $587,285,913 $7,191,500,758
21 NEAR Protocol NEAR 170,252 6.49 -4.65% -15.84% -7.82% $1,264,988,968 $6,786,868,961
22 Litecoin LTC 2,060,077 78.53 -2.64% -7.68% -20.61% $925,985,617 $5,867,579,603
23 Aptos APT 377,493 14.39 -3.92% -0.57% 8.15% $614,836,123 $5,673,065,181
24 LEO Token LEO 160,021 6.10 0.08% -0.94% 4.07% $3,656,140 $5,604,711,651
25 Internet Computer ICP 286,202 10.91 -3.68% -12.70% -24.44% $243,836,782 $5,049,170,875
26 Dai DAI 26,176 0.997827 -0.17% -0.11% -0.12% $715,488,676 $4,760,752,356
27 Filecoin FIL 212,225 8.09 -3.65% -12.34% -25.31% $465,994,179 $4,277,538,805
28 Cosmos ATOM 284,103 10.83 -2.66% -11.02% -19.49% $347,779,323 $4,272,824,068
29 Bittensor TAO 16,707,011 636.87 -2.42% -5.37% -6.32% $53,325,561 $4,144,664,352
30 Ethereum Classic ETC 729,540 27.81 -3.73% -11.88% -24.76% $359,459,206 $4,094,958,724
31 Render RNDR 277,545 10.58 -2.82% -16.74% -4.50% $745,544,276 $4,039,154,731
32 Arbitrum ARB 38,825 1.48 -3.13% -11.56% -26.73% $1,134,500,973 $3,929,459,662
33 Stacks STX 66,894 2.55 -2.51% -5.79% -14.94% $108,970,461 $3,736,409,787
34 Immutable IMX 67,419 2.57 -2.96% -11.32% -27.13% $92,593,045 $3,590,260,882
35 OKB OKB 1,524,924 58.13 -2.60% -8.32% -12.56% $20,577,142 $3,493,486,362
36 Stellar XLM 3,184 0.121368 -2.44% -7.60% -20.07% $241,116,113 $3,493,293,944
37 The Graph GRT 9,562 0.364490 -3.18% -11.13% -14.05% $279,406,746 $3,457,615,317
38 Hedera HBAR 2,638 0.100575 -3.45% -11.25% -22.71% $110,066,335 $3,407,954,564
39 Cronos CRO 3,159 0.120435 -3.15% -14.85% -26.60% $31,255,043 $3,218,876,127
40 Injective INJ 921,565 35.13 -3.65% -15.38% -18.21% $332,440,943 $3,122,515,089
41 Optimism OP 79,224 3.02 -3.37% -12.59% -31.77% $412,666,289 $3,064,503,995
42 First Digital USD FDUSD 25,860 0.985763 -1.17% -1.32% -1.33% $19,438,046,652 $2,864,226,665
43 Kaspa KAS 3,127 0.119184 -3.83% -10.92% -21.98% $72,890,741 $2,770,907,047
44 VeChain VET 982.533 0.037454 -3.75% -9.00% -23.18% $137,770,333 $2,745,615,858
45 Theta Network THETA 68,730 2.62 -4.23% -19.08% -22.88% $132,392,330 $2,623,068,592
46 Pepe PEPE 0.16 0.000006 -2.73% -20.23% -25.78% $1,120,597,189 $2,571,659,831
47 Maker MKR 72,488,600 2,763.26 -1.39% -13.55% 7.11% $224,702,064 $2,561,911,836
48 Mantle MNT 20,335 0.775170 -2.23% -8.53% -27.57% $411,454,248 $2,512,773,583
49 Monero XMR 3,475,086 132.47 -2.50% -5.25% -8.98% $53,954,781 $2,434,259,094
50 Fantom FTM 22,059 0.840882 -3.47% 1.75% 7.64% $991,284,108 $2,370,681,433
51 Fetch.ai FET 58,500 2.23 -3.62% -17.62% -13.94% $657,858,504 $2,342,965,046
52 dogwifhat WIF 58,762 2.24 -5.82% -19.26% 19.64% $790,751,553 $2,268,593,113
53 THORChain RUNE 194,387 7.41 -3.16% -14.31% -23.39% $620,197,709 $2,230,481,340
54 Celestia TIA 326,339 12.44 1.19% -10.03% -26.86% $198,541,100 $2,128,929,102
55 Sei SEI 20,162 0.768562 -3.11% -11.79% -10.45% $228,906,107 $2,068,551,622
56 Lido DAO LDO 60,074 2.29 -3.16% -14.47% -31.32% $155,757,176 $2,047,981,156
57 Arweave AR 788,302 30.05 -4.00% -16.53% -23.42% $114,562,473 $1,970,599,690
58 Rocket Pool ETH RETH 94,448,769 3,600.38 -2.47% -8.94% -18.68% $31,675,307 $1,961,566,097
59 Sui SUI 40,136 1.53 -1.06% -11.44% -1.42% $660,019,236 $1,889,405,562
60 GALA GALA 1,347 0.051354 -3.20% -17.56% -25.60% $263,931,038 $1,850,688,403
61 Algorand ALGO 5,838 0.222547 -3.66% -15.44% -21.40% $147,932,841 $1,804,730,978
62 Mantle Staked Ether METH 87,660,980 3,341.63 -2.81% -9.09% -19.06% $2,801,726 $1,765,853,249
63 Flow FLOW 30,693 1.17 -3.35% -14.67% -27.22% $95,604,376 $1,747,418,342
64 Quant QNT 2,959,082 112.80 -3.37% -14.74% -9.08% $59,868,066 $1,644,054,628
65 Aave AAVE 2,898,747 110.50 -2.98% -12.11% -16.54% $183,212,698 $1,641,192,290
66 FLOKI FLOKI 4.342 0.000166 -3.96% -21.04% -37.31% $524,084,584 $1,622,619,234
67 Jupiter JUP 30,955 1.18 -4.48% -12.08% 48.51% $778,439,930 $1,613,554,082
68 Beam BEAM 764.091 0.029127 -3.52% -16.48% -26.27% $47,748,663 $1,546,737,586
69 dYdX DYDX 84,995 3.24 2.28% -9.00% -18.66% $322,728 $1,511,098,554
70 MultiversX EGLD 1,437,044 54.78 -3.53% -13.37% -22.59% $55,203,930 $1,476,155,657
71 Bitcoin SV BSV 1,905,565 72.64 -3.96% -12.75% -34.97% $49,691,383 $1,442,080,762
72 Conflux CFX 9,548 0.363954 -2.12% -14.58% 13.10% $211,800,046 $1,397,812,493
73 Bonk BONK 0.535 0.000020 -3.27% -22.37% -32.11% $298,342,883 $1,342,367,670
74 Pyth Network PYTH 22,872 0.871892 -3.11% -17.79% 3.62% $345,967,600 $1,310,788,539
75 Axie Infinity AXS 239,770 9.14 -3.58% -14.32% -27.32% $104,473,157 $1,306,123,942
76 ether.fi Staked ETH EETH 84,936,158 3,237.76 -2.99% -8.49% -17.93% $1,297,340 $1,299,206,678
77 Starknet STRK 46,695 1.78 -3.43% -12.89% -27.55% $250,882,643 $1,298,736,087
78 Wrapped eETH WEETH 87,634,222 3,340.61 -3.06% -9.71% -19.25% $51,076,698 $1,290,916,058
79 The Sandbox SAND 14,646 0.558301 -3.33% -12.37% -26.64% $205,900,540 $1,262,846,986
80 Akash Network AKT 140,084 5.34 -1.27% -7.10% -8.80% $16,332,769 $1,243,525,176
81 BitTorrent BTT 0.0333 0.000001 -2.62% -9.40% -26.17% $86,307,116 $1,237,060,528
82 KuCoin KCS 335,258 12.78 -2.64% -14.08% -14.86% $504,895 $1,236,046,553
83 Ribbon Finance RBN 34,103 1.30 1.94% 2.12% -17.65% $31,652,720 $1,222,758,804
84 ORDI ORDI 1,506,037 57.41 -2.53% -16.63% -25.48% $370,222,293 $1,216,410,515
85 Bitget Token BGB 22,503 0.857804 0.27% -2.32% -1.20% $48,215,091 $1,201,769,762
86 Tokenize Xchange TKX 389,298 14.84 -2.53% -7.30% -13.48% $61,421,802 $1,198,287,444
87 Mina Protocol MINA 29,119 1.11 -2.99% -14.02% -29.64% $51,381,368 $1,194,995,018
88 SingularityNET AGIX 24,344 0.928006 -3.31% -17.72% -21.77% $313,324,634 $1,191,342,410
89 Worldcoin WLD 200,158 7.63 -4.31% -17.14% -23.05% $491,960,790 $1,183,360,260
90 Synthetix Network SNX 93,127 3.55 -3.02% -12.47% -23.90% $61,648,073 $1,174,379,348
91 Ethena USDe USDE 26,259 1.00 -0.13% -0.08% 0.08% $56,513,028 $1,156,734,798
92 WhiteBIT Coin WBT 207,765 7.92 -1.12% -2.61% -8.72% $16,408,229 $1,143,336,094
93 Marinade staked SOL MSOL 5,549,853 211.56 -2.86% -10.79% 17.77% $42,547,109 $1,125,274,537
94 Tezos XTZ 29,906 1.14 -3.04% -14.17% -25.16% $63,445,487 $1,118,973,572
95 ApeCoin APE 46,695 1.78 -3.64% -14.51% -20.42% $127,671,900 $1,096,402,102
96 Helium HNT 174,974 6.67 -3.32% -6.44% -22.04% $41,181,825 $1,087,090,556
97 Chiliz CHZ 3,124 0.119075 -3.68% -13.12% -24.27% $148,071,617 $1,064,769,537
98 Flare FLR 752.694 0.028693 -2.83% -17.12% -27.90% $23,736,153 $1,058,791,684
99 Decentraland MANA 14,587 0.556051 -3.27% -12.90% -25.92% $153,681,405 $1,040,744,920
100 EOS EOS 23,519 0.896561 -3.03% -11.76% -26.13% $263,985,914 $1,029,012,434