Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:45:51 07/06/2020
Cập nhật lúc: 15:45:51 07/06/2020
| Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24h) |
|---|---|---|---|---|---|---|
 Bitcoin
|
$9,626.36 | 223,909,000đ | 177,097,000,000 | 18,397,000 | 19,310,100,000 | -0.1826 |
 Ethereum
|
$241.41 | 5,615,230đ | 26,856,500,000 | 111,248,000 | 7,766,890,000 | -0.0915 |
 Tether
|
$1 | 23,291.70đ | 9,200,500,000 | 9,479,180,000 | 22,276,100,000 | +0.0677 |
 XRP
|
$0.20 | 4,708.04đ | 8,928,860,000 | 99,991,000,000 | 1,032,260,000 | -0.5916 |
 Bitcoin Cash
|
$253.15 | 5,888,260đ | 4,665,110,000 | 18,428,300 | 1,751,100,000 | -1.0761 |
 Bitcoin SV
|
$193.86 | 4,509,190đ | 3,572,240,000 | 18,426,900 | 1,192,450,000 | -0.4476 |
 Litecoin
|
$46.33 | 1,077,590đ | 3,006,760,000 | 64,901,400 | 2,116,870,000 | -1.1868 |
 Binance Coin
|
$17.43 | 405,341đ | 2,710,460,000 | 179,884,000 | 243,049,000 | -1.3946 |
 EOS
|
$2.80 | 65,060.90đ | 2,610,490,000 | 1,019,980,000 | 1,718,070,000 | -0.7573 |
 Cardano
|
$0.09 | 1,999.12đ | 2,228,340,000 | 31,112,500,000 | 261,786,000 | +0.2432 |
 Tezos
|
$2.91 | 67,750.60đ | 2,132,490,000 | 732,124,000 | 55,905,300 | -0.8556 |
 Stellar
|
$0.08 | 1,848.17đ | 1,612,530,000 | 50,001,800,000 | 460,414,000 | -0.2185 |
 Chainlink
|
$4.35 | 101,159đ | 1,522,160,000 | 1,000,000,000 | 257,750,000 | -0.2282 |
 UNUS SED LEO
|
$1.25 | 29,046.10đ | 1,248,130,000 | 999,499,000 | 12,182,200 | -0.0173 |
 Monero
|
$67.71 | 1,574,980đ | 1,190,940,000 | 17,588,300 | 54,593,200 | +0.1565 |
 TRON
|
$0.02 | 402.18đ | 1,152,980,000 | 99,281,300,000 | 1,552,480,000 | +3.0936 |
 Huobi Token
|
$4.48 | 104,196đ | 986,440,000 | 500,000,000 | 188,515,000 | +2.7798 |
 Neo
|
$11.77 | 273,868đ | 830,537,000 | 100,000,000 | 393,522,000 | +0.3069 |
 Ethereum Classic
|
$6.81 | 158,494đ | 792,559,000 | 116,313,000 | 901,822,000 | -0.7118 |
 Dash
|
$77.61 | 1,805,170đ | 740,009,000 | 9,535,200 | 422,832,000 | -0.7796 |
 USD Coin
|
$1 | 23,311.50đ | 735,938,000 | 739,477,000 | 245,100,000 | +0.0881 |
 HedgeTrade
|
$2.54 | 59,003.80đ | 731,101,000 | 1,000,000,000 | 1,061,200 | +0.8943 |
 IOTA
|
$0.24 | 5,648.02đ | 674,928,000 | 2,779,530,000 | 14,264,800 | -0.0310 |
 Cosmos
|
$3.06 | 71,062.90đ | 582,582,000 | 237,928,000 | 103,667,000 | -2.4440 |
 Maker
|
$489.45 | 11,384,600đ | 492,179,000 | 1,005,580 | 11,134,800 | +5.2307 |
 Zcash
|
$52.42 | 1,219,280đ | 488,746,000 | 9,323,700 | 207,399,000 | +0.1367 |
 NEM
|
$0.05 | 1,073.78đ | 415,476,000 | 9,000,000,000 | 8,429,630 | +0.2932 |
 Ontology
|
$0.57 | 13,320.50đ | 397,898,000 | 1,000,000,000 | 76,763,000 | +0.6038 |
 VeChain
|
$0.01 | 165.12đ | 393,659,000 | 86,712,600,000 | 217,267,000 | +4.0994 |
 Basic Attention Token
|
$0.24 | 5,489.55đ | 345,280,000 | 1,500,000,000 | 74,100,000 | -1.4433 |
 OKB
|
$5.53 | 128,647đ | 331,851,000 | 300,000,000 | 129,256,000 | +3.5894 |
 Dogecoin
|
$0 | 59.90đ | 321,619,000 | 124,890,000,000 | 171,881,000 | -0.5822 |
 FTX Token
|
$2.95 | 68,583.40đ | 278,187,000 | 345,219,000 | 2,393,170 | -0.7234 |
 THETA
|
$0.26 | 6,140.59đ | 229,811,000 | 1,000,000,000 | 21,738,700 | -3.8931 |
 DigiByte
|
$0.02 | 398.38đ | 226,376,000 | 13,217,200,000 | 9,010,230 | -3.3015 |
 Zilliqa
|
$0.02 | 503.11đ | 220,303,000 | 13,476,700,000 | 124,861,000 | +7.9234 |
 0x
|
$0.33 | 7,624.15đ | 214,737,000 | 1,000,000,000 | 27,146,600 | +1.7225 |
 Decred
|
$17.17 | 399,368đ | 198,992,000 | 11,589,700 | 78,738,800 | -0.8343 |
 ICON
|
$0.34 | 7,821.89đ | 184,044,000 | 800,460,000 | 27,383,300 | -0.9006 |
 Algorand
|
$0.23 | 5,423.36đ | 179,437,000 | 3,300,850,000 | 21,279,900 | -0.1294 |
 Qtum
|
$1.81 | 42,125.60đ | 175,236,000 | 102,477,000 | 365,487,000 | +0.8641 |
 Lisk
|
$1.32 | 30,617đ | 163,227,000 | 140,060,000 | 6,641,010 | -3.3097 |
 Synthetix Network Token
|
$0.87 | 20,284đ | 162,906,000 | 188,034,000 | 918,334 | -1.6076 |
 Bitcoin Gold
|
$9.23 | 214,731đ | 161,685,000 | 17,513,900 | 33,990,500 | +0.2897 |
 Enjin Coin
|
$0.20 | 4,573.71đ | 161,475,000 | 1,000,000,000 | 8,877,960 | -4.3697 |
 Augur
|
$14.26 | 331,787đ | 156,907,000 | 11,000,000 | 10,572,700 | +0.8728 |
 Nano
|
$1.06 | 24,627đ | 141,080,000 | 133,248,000 | 16,680,400 | +8.6992 |
 TrueUSD
|
$1 | 23,304.70đ | 136,980,000 | 136,717,000 | 93,080,000 | -0.1012 |
 Kyber Network
|
$0.75 | 17,481.20đ | 135,179,000 | 210,699,000 | 47,766,000 | -0.1830 |
 Hyperion
|
$0.41 | 9,443.04đ | 128,600,000 | 10,000,000,000 | 24,344,700 | -0.4124 |
 Ravencoin
|
$0.02 | 464.72đ | 126,414,000 | 6,327,260,000 | 10,909,400 | +0.0666 |
 MonaCoin
|
$1.82 | 42,348đ | 119,670,000 | 65,729,700 | 2,600,640 | -0.1834 |
 Waves
|
$1.15 | 26,775.30đ | 117,572,000 | 102,137,000 | 39,998,500 | +1.7089 |
 Siacoin
|
$0 | 62.16đ | 111,759,000 | 41,817,000,000 | 2,640,300 | +0.1962 |
 Bitcoin Diamond
|
$0.59 | 13,644.30đ | 109,397,000 | 189,493,000 | 11,782,300 | +0.4857 |
 Holo
|
$0 | 14.86đ | 105,563,000 | 177,619,000,000 | 10,307,600 | -0.2414 |
 Status
|
$0.03 | 640.46đ | 95,559,500 | 6,804,870,000 | 16,558,600 | +0.1219 |
 Quant
|
$7.78 | 180,859đ | 93,872,300 | 14,612,500 | 2,949,400 | -0.8381 |
 Flexacoin
|
$0 | 77.20đ | 92,840,200 | 27,974,000,000 | 110,035 | +0.7018 |
 Komodo
|
$0.76 | 17,617.60đ | 91,007,400 | 120,154,000 | 5,642,340 | -2.0572 |
 Loopring
|
$0.08 | 1,937.14đ | 88,121,600 | 1,374,510,000 | 22,909,200 | +31.3594 |
 WAX
|
$0.07 | 1,696.13đ | 86,568,200 | 3,663,160,000 | 9,110,790 | -4.5662 |
 Verge
|
$0.01 | 121.13đ | 84,835,400 | 16,290,100,000 | 10,408,600 | +6.5921 |
 Aave
|
$0.06 | 1,509.44đ | 84,362,600 | 1,300,000,000 | 2,707,510 | +10.2568 |
 MCO
|
$5.29 | 123,047đ | 83,550,600 | 31,587,700 | 21,513,100 | -0.3608 |
 Steem
|
$0.23 | 5,251.56đ | 83,160,000 | 385,303,000 | 9,860,040 | +8.2968 |
 Divi
|
$0.05 | 1,117.06đ | 82,471,500 | 1,717,270,000 | 485,223 | +16.8955 |
 DxChain Token
|
$0 | 38.31đ | 82,346,600 | 100,000,000,000 | 151,092 | -0.6173 |
 Electroneum
|
$0.01 | 182.66đ | 79,509,600 | 10,124,900,000 | 866,422 | +0.4867 |
 KuCoin Shares
|
$0.97 | 22,525đ | 78,682,700 | 171,250,000 | 6,749,780 | -0.1830 |
 Bytom
|
$0.07 | 1,654.16đ | 76,432,900 | 1,596,050,000 | 14,762,400 | +1.7345 |
 Ren
|
$0.09 | 2,029.86đ | 75,460,000 | 1,000,000,000 | 2,528,420 | -1.5505 |
 Energi
|
$2.47 | 57,375.40đ | 72,876,900 | 29,544,400 | 1,441,870 | +2.4593 |
 Nexo
|
$0.13 | 3,024.97đ | 72,828,100 | 1,000,000,000 | 3,451,140 | +1.2391 |
 Matic Network
|
$0.02 | 477.46đ | 71,549,200 | 10,000,000,000 | 16,967,200 | -0.0208 |
 Unibright
|
$0.47 | 10,877.30đ | 69,489,000 | 150,000,000 | 2,753,040 | +14.4029 |
 BitTorrent
|
$0 | 7.58đ | 69,096,900 | 990,000,000,000 | 73,654,400 | +0.4488 |
 Seele-N
|
$0.09 | 2,200.11đ | 66,172,800 | 1,000,000,000 | 9,385,220 | +0.8023 |
 Numeraire
|
$24.51 | 570,035đ | 64,214,300 | 10,979,600 | 643,433 | +0.4565 |
 IOST
|
$0.01 | 119.48đ | 61,713,400 | 21,000,000,000 | 43,071,800 | -3.4547 |
 SOLVE
|
$0.18 | 4,199.67đ | 61,445,300 | 1,000,000,000 | 2,322,500 | -1.4690 |
 BitShares
|
$0.02 | 512.23đ | 60,559,500 | 2,749,970,000 | 5,377,340 | -0.2729 |
 Celsius
|
$0.25 | 5,777.98đ | 59,335,700 | 695,658,000 | 542,030 | -3.8457 |
 HyperCash
|
$1.31 | 30,436.10đ | 58,414,000 | 44,641,400 | 11,267,400 | -1.3092 |
 MaidSafeCoin
|
$0.13 | 2,991.98đ | 58,212,700 | 452,552,000 | 170,617 | -3.7316 |
 Decentraland
|
$0.04 | 963.60đ | 56,710,000 | 2,196,650,000 | 11,591,300 | +1.2427 |