Giá tiền ảo

Cập nhật lúc: 20/04/2024 04:26
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,691,432,820 64,230 0.18% 1.28% -4.15% $50,065,198,529 $1,264,209,095,995
2 Etherium ETH 81,441,845 3,092.65 -0.02% 0.58% -4.07% $20,630,070,100 $371,003,308,844
3 Tether USDT 26,360 1.00 0.02% -0.03% 0.12% $75,667,119,178 $109,517,384,001
4 Binance Coin BNB 14,749,410 560.09 -0.06% 1.55% -5.37% $1,669,057,616 $86,144,148,395
5 Solana SOL 3,782,879 143.65 -0.89% 1.67% -5.52% $6,408,584,718 $64,191,761,047
6 USDC USDC 26,325 0.999658 0.01% -0.06% -0.02% $11,212,864,985 $33,228,626,199
7 Lido Staked Ether STETH 81,376,010 3,090.15 -0.01% 0.68% -3.87% $219,240,981 $28,799,730,660
8 XRP XRP 13,314 0.505568 0.10% 0.91% -6.76% $2,064,237,029 $27,843,453,061
9 DogeCoin DOGE 4,032 0.153114 -0.30% 1.05% -10.74% $2,267,308,732 $22,010,279,856
10 Toncoin TON 161,691 6.14 -0.28% -6.99% -4.45% $1,176,228,085 $21,245,090,018
11 Cardano ADA 12,409 0.471208 0.02% 3.06% -4.72% $585,790,025 $16,646,895,939
12 Shiba Inu SHIB 0.6 0.000023 -0.14% -0.48% -6.32% $620,468,101 $13,429,093,765
13 Avalanche AVAX 924,060 35.09 -0.18% -0.08% -9.71% $677,869,230 $13,272,876,797
14 Wrapped Bitcoin WBTC 1,689,958,116 64,174 0.18% 0.73% -4.01% $380,938,144 $9,954,696,027
15 Tron TRX 2,907 0.110373 -0.04% 1.40% -3.38% $553,935,322 $9,669,261,930
16 Bitcoin Cash BCH 12,784,367 485.47 0.44% -0.40% -8.29% $503,686,362 $9,536,451,319
17 Polkadot DOT 177,755 6.75 -0.32% -0.34% -4.80% $288,634,986 $9,140,752,855
18 Chainlink LINK 367,359 13.95 -0.32% 1.40% -6.14% $536,730,321 $8,196,369,980
19 Internet Computer ICP 370,519 14.07 0.17% 11.39% 1.65% $279,364,510 $6,556,160,165
20 Polygon MATIC 17,750 0.674045 -0.23% -0.82% -10.88% $458,436,908 $6,260,232,755
21 Litecoin LTC 2,140,691 81.29 -0.04% 0.22% -4.90% $508,847,322 $6,053,988,990
Peng PENG 15,592 0.598183 -1.67% -13.59% -60.01% $3,134,238 $5,982,828,311
22 NEAR Protocol NEAR 146,944 5.58 -0.33% -2.78% -2.57% $543,630,126 $5,939,176,715
23 Uniswap UNI 199,348 7.57 -0.03% 3.58% -4.59% $201,137,290 $5,700,503,248
24 LEO Token LEO 151,684 5.76 -0.14% -1.25% -0.37% $1,538,621 $5,343,235,526
25 Dai DAI 26,360 1.00 0.07% 0.03% 0.15% $1,123,277,345 $5,105,090,274
26 Aptos APT 250,700 9.52 -0.57% 0.92% -3.38% $177,188,186 $4,049,562,914
27 Ethereum Classic ETC 695,481 26.41 0.28% 0.40% -9.12% $257,766,259 $3,873,179,053
38 Zypto Token ZYPTO 957.779 0.037146 7.95% -3.48% 259,929.33% $136,614 $3,804,145,502
28 Mantle MNT 30,021 1.14 -0.51% -1.93% -0.82% $94,173,194 $3,741,626,175
29 Stacks STX 65,308 2.48 -0.12% 1.25% -7.27% $106,834,084 $3,615,524,533
30 First Digital USD FDUSD 26,334 1.00 0.23% -0.21% -0.27% $9,521,911,855 $3,587,140,418
31 Filecoin FIL 163,797 6.22 0.17% 3.26% -3.73% $305,325,203 $3,359,111,523
32 OKB OKB 1,471,807 55.89 0.08% 0.12% 4.23% $16,085,802 $3,354,072,829
33 Cronos CRO 3,282 0.124613 -0.41% 1.26% -9.32% $22,915,187 $3,327,120,756
34 Stellar XLM 2,952 0.112110 -0.10% 1.48% -2.06% $96,207,198 $3,239,889,320
35 Cosmos ATOM 216,992 8.24 -0.32% 0.07% -11.13% $209,536,180 $3,224,328,110
36 Renzo Restaked ETH EZETH 82,168,400 3,120.24 -0.03% 0.56% -4.12% $63,974,994 $3,109,376,259
37 Render RNDR 210,672 8.00 -0.21% 0.09% -0.95% $242,513,902 $3,075,054,277
38 Arbitrum ARB 30,021 1.14 -0.08% -1.25% 1.98% $344,230,320 $3,016,260,342
39 Immutable IMX 54,248 2.06 -0.35% 2.51% -5.07% $69,184,706 $3,010,265,500
40 Bittensor TAO 11,869,787 450.74 -1.26% -4.11% -16.75% $37,291,886 $2,987,009,200
41 dogwifhat WIF 78,739 2.99 -0.65% 15.41% 12.41% $862,983,110 $2,985,432,138
42 VeChain VET 1,076 0.040849 -0.01% 2.76% -3.38% $113,866,079 $2,966,380,605
43 Hedera HBAR 2,153 0.081757 -0.63% -1.18% -4.39% $63,462,849 $2,922,915,090
44 Maker MKR 78,319,423 2,974.08 -0.24% -3.12% 1.82% $152,316,381 $2,751,161,089
45 Kaspa KAS 2,976 0.112995 -1.66% -6.07% -8.47% $49,124,854 $2,613,940,665
46 Injective INJ 735,772 27.94 -0.13% -1.10% 6.52% $173,351,811 $2,515,141,756
47 The Graph GRT 6,872 0.260952 -0.28% 1.45% -1.18% $110,295,925 $2,471,447,125
48 Ethena USDe USDE 26,360 1.00 0.12% 0.04% 0.21% $68,387,815 $2,369,831,455
49 Optimism OP 59,515 2.26 -0.57% 1.13% -6.09% $256,146,606 $2,366,633,635
50 Wrapped eETH WEETH 84,347,012 3,202.97 -0.02% 0.65% -3.87% $56,665,453 $2,319,967,125
51 Fetch.ai FET 56,091 2.13 -0.46% 3.09% -0.92% $331,323,927 $2,222,984,716
52 Monero XMR 3,136,116 119.09 -1.16% 1.60% 0.97% $55,879,066 $2,163,645,478
53 Pepe PEPE 0.135 0.000005 -0.48% 0.18% -12.31% $605,791,390 $2,157,148,679
54 Theta Network THETA 54,775 2.08 0.01% -0.06% -14.49% $47,872,190 $2,079,578,910
55 Fantom FTM 18,381 0.697994 -0.34% 0.49% -7.68% $276,664,591 $1,958,276,484
56 Celestia TIA 284,671 10.81 -0.77% 7.73% 21.01% $238,660,605 $1,933,248,356
57 THORChain RUNE 143,257 5.44 -0.41% 10.45% -7.41% $446,017,672 $1,821,851,317
58 Arweave AR 730,242 27.73 -0.85% 8.74% 15.13% $87,422,963 $1,814,908,003
59 Lido DAO LDO 52,931 2.01 0.15% 0.41% -5.13% $58,677,382 $1,787,961,322
60 Rocket Pool ETH RETH 89,798,413 3,409.98 -0.04% 0.46% -4.03% $24,547,266 $1,767,766,149
61 Sui SUI 36,078 1.37 -0.61% 9.36% 12.32% $342,336,165 $1,764,823,263
62 Bitget Token BGB 32,654 1.24 0.40% -1.16% -0.24% $73,251,553 $1,741,763,594
63 Core CORE 51,088 1.94 -0.25% -7.04% 21.07% $112,962,315 $1,713,138,112
64 GALA GALA 1,174 0.044593 -0.64% 1.52% -5.62% $211,079,842 $1,699,402,488
65 Sei SEI 14,783 0.561359 -0.09% 5.70% -0.10% $109,247,461 $1,570,396,492
66 Quant QNT 2,797,724 106.24 0.12% -2.02% 2.59% $27,118,758 $1,544,890,748
67 Mantle Staked Ether METH 83,252,044 3,161.39 -0.33% 0.24% -3.68% $12,216,099 $1,529,071,365
68 Beam BEAM 718.000 0.027265 -0.38% 3.11% 2.10% $49,842,433 $1,443,155,630
69 Algorand ALGO 4,647 0.176466 -0.08% 0.92% -7.51% $77,776,832 $1,434,692,697
70 Jupiter JUP 27,888 1.06 -0.62% 4.57% 1.10% $230,481,466 $1,432,824,249
71 Ethena ENA 25,778 0.978880 -1.26% 6.64% -20.12% $834,472,444 $1,397,043,627
72 WhiteBIT Coin WBT 254,386 9.66 0.28% 3.28% 7.05% $17,554,059 $1,391,781,584
73 FLOKI FLOKI 3.695 0.000140 -0.41% 0.96% -11.36% $137,753,990 $1,362,124,851
74 Flow FLOW 23,303 0.884915 -0.52% 0.39% -13.25% $47,030,959 $1,326,217,191
79 Zebec Network ZBCN 679.705 0.025762 2.15% 19.18% -25.64% $128,308 $1,310,953,480
75 Bitcoin SV BSV 1,751,474 66.51 0.40% -0.81% -14.63% $32,259,820 $1,303,883,321
76 Neo NEO 481,912 18.30 -0.47% -1.87% -7.14% $164,601,709 $1,291,430,431
77 Aave AAVE 2,269,201 86.17 -0.52% 0.23% -13.04% $123,375,214 $1,275,800,730
78 Flare FLR 842.051 0.031976 -0.39% -1.65% -4.97% $14,419,015 $1,236,163,458
79 BitTorrent BTT 0.0332 0.000001 -0.04% -1.14% -9.70% $53,290,185 $1,217,803,972
80 ether.fi Staked ETH EETH 81,110,300 3,080.06 0.82% 0.68% -4.00% $226,197 $1,195,739,511
81 dYdX DYDX 60,568 2.30 -0.43% 3.22% -1.31% $13,360,507 $1,150,908,634
82 Tokenize Xchange TKX 371,836 14.12 -0.10% 1.93% -5.03% $68,255,043 $1,129,482,049
83 SingularityNET AGIX 23,013 0.873882 -0.45% 2.79% 3.24% $171,884,885 $1,120,618,825
84 MultiversX EGLD 1,087,068 41.28 -0.07% 0.72% -4.99% $26,131,704 $1,107,794,361
85 Ondo ONDO 19,918 0.756365 -0.53% -5.50% 8.56% $321,503,809 $1,091,663,452
86 Wormhole W 15,697 0.596077 -0.33% 1.65% 0.40% $207,177,863 $1,072,738,819
87 Ronin RON 84,532 3.21 0.43% 2.33% 2.06% $20,872,372 $1,010,779,874
88 eCash XEC 1.351 0.000051 -0.25% -1.01% -12.81% $11,964,766 $1,009,249,035
89 Axie Infinity AXS 184,338 7.00 -0.36% -1.17% -11.69% $75,761,538 $1,005,221,091
90 The Sandbox SAND 11,734 0.445589 -0.45% 1.02% -11.91% $117,843,447 $1,003,114,346
91 Bonk BONK 0.393 0.000015 -0.44% 1.32% -12.56% $97,697,555 $990,700,165
92 Synthetix Network SNX 78,475 2.98 -0.02% 4.35% -6.65% $39,464,356 $977,389,328
93 Chiliz CHZ 2,890 0.109741 -0.07% 0.88% -6.67% $80,369,471 $976,243,790
94 Ribbon Finance RBN 26,387 1.00 0.60% -12.60% -28.45% $15,628,290 $975,127,339
95 Tezos XTZ 26,088 0.990650 -0.29% 1.34% -10.22% $48,522,663 $968,852,949
96 Worldcoin WLD 131,407 4.99 -1.27% -1.47% -3.19% $323,684,856 $955,750,462
97 Zebec Protocol ZBC 494.809 0.018790 -5.62% 6.21% -25.12% $50,894 $955,594,345