Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:00:13 28/03/2020

Cập nhật lúc: 15:00:13 28/03/2020
Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)
Bitcoin $6,202.46 144,386,000đ 113,451,000,000 18,291,200 34,660,000,000 -7.4962
Ethereum $128.62 2,994,190đ 14,184,500,000 110,280,000 11,462,600,000 -6.6809
XRP $0.17 3,968.29đ 7,484,590,000 99,991,000,000 2,832,400,000 -1.1400
Tether $1 23,321.80đ 4,650,930,000 4,776,930,000 42,785,500,000 -0.1474
Bitcoin Cash $207.90 4,839,550đ 3,815,870,000 18,354,800 3,287,250,000 -8.7295
Bitcoin SV $158.23 3,683,320đ 2,903,760,000 18,352,000 2,006,560,000 -8.6765
Litecoin $37.77 879,340đ 2,431,930,000 64,380,700 2,981,550,000 -6.2074
EOS $2.18 50,697.30đ 2,006,430,000 1,018,000,000 2,556,380,000 -6.7338
Binance Coin $12.14 282,649đ 1,888,510,000 187,537,000 240,827,000 -7.4643
Tezos $1.57 36,559.50đ 1,107,240,000 705,021,000 106,389,000 -9.9934
UNUS SED LEO $1.01 23,523.70đ 1,010,010,000 999,499,000 10,285,100 -0.3628
Monero $45.69 1,063,690đ 799,651,000 17,500,400 139,861,000 -7.4549
Stellar $0.04 911.13đ 793,933,000 50,001,800,000 306,301,000 -7.1673
Cardano $0.03 661.91đ 737,206,000 31,112,500,000 83,312,000 -6.9226
Huobi Token $3.25 75,700.50đ 735,888,000 500,000,000 176,525,000 -4.4449
TRON $0.01 256.87đ 735,794,000 99,281,300,000 989,692,000 -6.3860
Chainlink $2.09 48,673.30đ 731,807,000 1,000,000,000 224,848,000 -9.4229
USD Coin $1 23,273.20đ 683,016,000 688,140,000 863,382,000 +0.0043
Dash $63.60 1,480,550đ 598,082,000 9,403,700 716,803,000 -6.5780
Ethereum Classic $4.78 111,196đ 555,593,000 116,313,000 1,408,540,000 -6.9053
HedgeTrade $1.59 36,924.80đ 457,156,000 1,000,000,000 447,863 -6.2625
Neo $6.37 148,306đ 449,392,000 100,000,000 409,961,000 -8.8056
IOTA $0.14 3,198.91đ 381,954,000 2,779,530,000 8,992,690 -6.2901
Cosmos $1.93 44,845đ 367,347,000 237,928,000 132,938,000 -10.0771
NEM $0.04 847.20đ 327,543,000 9,000,000,000 10,009,300 -7.7319
Maker $296.67 6,906,040đ 297,496,000 1,002,800 4,846,820 -9.2131
Zcash $29.81 693,863đ 285,675,000 9,584,310 353,542,000 -8.0088
OKB $4.11 95,693đ 246,644,000 300,000,000 186,265,000 -6.3541
Ontology $0.36 8,334.27đ 230,175,000 1,000,000,000 73,487,500 -5.9909
FTX Token $2.30 53,428.50đ 219,795,000 346,637,000 2,992,980 -7.2116
Dogecoin $0 40.68đ 216,533,000 123,903,000,000 161,322,000 -5.4902
Basic Attention Token $0.14 3,180.23đ 197,079,000 1,500,000,000 69,681,700 -8.6004
VeChain $0 70.18đ 167,185,000 86,712,600,000 83,776,300 -9.0394
TrueUSD $1 23,219.10đ 138,576,000 138,933,000 715,761,000 -0.0576
Bitcoin Gold $6.99 162,650đ 122,370,000 17,513,900 19,661,300 -7.6795
Lisk $0.97 22,557.70đ 118,947,000 138,836,000 3,740,860 -5.1124
Decred $10.97 255,302đ 118,300,000 10,786,800 63,878,500 -5.4859
Qtum $1.18 27,480.80đ 113,902,000 102,236,000 353,571,000 -6.3183
EDC Blockchain $0.04 992.40đ 113,852,000 5,330,750,000 47,136.50 +206.8270
Augur $9.75 226,993đ 107,262,000 11,000,000 35,851,900 -0.8841
ICON $0.19 4,390.60đ 100,098,000 800,460,000 13,284,900 -9.3565
Algorand $0.15 3,486.35đ 99,416,600 3,195,090,000 57,875,400 -6.7693
Synthetix Network Token $0.56 13,102.70đ 98,877,800 177,022,000 2,888,330 -2.6084
0x $0.15 3,428.60đ 94,503,000 1,000,000,000 14,718,400 -6.0291
Bitcoin Diamond $0.45 10,484.60đ 83,994,700 189,493,000 7,349,710 -8.0965
Waves $0.82 19,134.50đ 83,440,800 101,513,000 46,736,100 -9.1348
Ravencoin $0.01 330.28đ 82,528,400 5,816,710,000 6,110,880 -7.1340
MonaCoin $1.22 28,456.40đ 80,348,700 65,729,700 4,123,000 -4.6543
Kyber Network $0.43 10,113.20đ 78,038,900 211,265,000 41,244,600 -6.2547
KuCoin Shares $0.94 21,893.40đ 76,979,000 171,850,000 7,728,020 -11.4903
MCO $4.38 102,023đ 69,218,600 31,587,700 32,071,500 -9.8909
OmiseGO $0.49 11,313.90đ 68,161,500 140,245,000 130,515,000 -6.2636
Steem $0.18 4,209.86đ 66,581,800 385,145,000 6,055,310 +2.6012
Enjin Coin $0.08 1,884.85đ 65,970,600 1,000,000,000 7,098,720 -7.4903
Nano $0.47 10,883.20đ 62,295,600 133,248,000 3,007,060 -6.2817
DxChain Token $0 28.02đ 60,176,400 100,000,000,000 971,737 -5.0742
THETA $0.07 1,605.46đ 60,035,600 1,000,000,000 4,292,570 -9.0781
Nexo $0.10 2,412.23đ 58,028,900 1,000,000,000 9,762,010 -3.4037
Bytom $0.06 1,325.98đ 57,103,100 1,407,000,000 16,744,300 -6.1623
DigiByte $0 97.39đ 54,269,400 12,972,200,000 2,049,870 +1.0456
Status $0.01 345.63đ 51,527,200 6,804,870,000 34,140,000 -12.9481
Siacoin $0 28.49đ 51,174,400 41,817,000,000 721,853 -6.2472
DigixDAO $24.86 578,776đ 49,725,400 2,000,000 972,953 -6.2867
Holo $0 7.02đ 49,428,000 177,619,000,000 5,568,130 -7.3707
ABBC Coin $0.09 2,068.48đ 49,352,500 1,003,280,000 27,448,600 -7.3974
BitTorrent $0 4.95đ 45,137,800 990,000,000,000 60,143,500 -2.6761
BitShares $0.02 356.30đ 42,111,100 2,751,340,000 3,991,500 -7.5632
v.systems $0.02 499.77đ 41,991,300 3,870,790,000 3,719,780 -10.7127
HyperCash $0.93 21,682.20đ 41,500,600 44,556,700 22,658,000 -7.5194
Energi $1.50 34,978.20đ 41,278,700 27,472,000 679,325 -3.8031
Komodo $0.34 7,941.04đ 40,585,000 118,974,000 1,620,500 -12.5500
Quant $3.35 77,983.70đ 40,443,400 14,612,500 3,175,100 -7.3995
Verge $0 55.28đ 38,517,700 16,219,700,000 542,895 -5.2629
Bytecoin $0 4.87đ 38,482,000 184,067,000,000 6,691.73 -11.5180
Numeraire $15.68 365,080đ 37,235,800 10,987,500 1,251,420 -5.0446
Zilliqa $0 85.36đ 36,691,500 13,297,400,000 7,590,570 -6.3563
Ren $0.04 945.01đ 34,556,900 1,000,000,000 2,021,710 -11.7038
IOST $0 66.60đ 34,372,500 21,000,000,000 26,459,400 -9.6525
Seele $0.05 1,124.84đ 33,804,300 1,000,000,000 11,456,800 -3.2304
aelf $0.06 1,364.70đ 31,919,600 880,000,000 58,209,700 -2.4368
Golem $0.03 754.13đ 31,749,000 1,000,000,000 2,716,010 -5.8208
Ardor $0.03 736.43đ 31,603,500 998,999,000 1,658,550 -6.7909
WAX $0.03 673.82đ 31,468,900 3,631,080,000 1,356,480 -6.9294
Zcoin $3.03 70,441.60đ 29,573,200 21,400,000 32,198,500 -6.7955
Matic Network $0.01 243.93đ 28,905,600 10,000,000,000 11,242,400 -11.0732
Aeternity $0.09 2,199.63đ 28,872,500 351,380,000 7,772,300 -5.9464
Chiliz $0.01 144.25đ 28,300,400 8,888,890,000 2,298,720 -11.8768