Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 16:00:35 21/09/2019
Cập nhật lúc: 16:00:35 21/09/2019
| Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24h) |
|---|---|---|---|---|---|---|
 Bitcoin
|
$10,068.80 | 234,247,000đ | 180,721,000,000 | 17,948,700 | 14,250,400,000 | -1.0969 |
 Ethereum
|
$216.68 | 5,041,000đ | 23,364,800,000 | 107,831,000 | 7,904,680,000 | -0.2505 |
 XRP
|
$0.29 | 6,785.69đ | 12,558,000,000 | 99,991,300,000 | 1,443,750,000 | -1.2923 |
 Bitcoin Cash
|
$314.21 | 7,310,030đ | 5,660,490,000 | 18,015,000 | 1,665,710,000 | -1.1818 |
 Litecoin
|
$74.54 | 1,734,190đ | 4,718,680,000 | 63,302,600 | 2,935,160,000 | -1.3090 |
 Tether
|
$1 | 23,347.80đ | 4,122,710,000 | 4,207,770,000 | 17,513,700,000 | +0.1362 |
 EOS
|
$4.04 | 93,874.40đ | 3,763,200,000 | 1,029,330,000 | 1,758,890,000 | +3.0479 |
 Binance Coin
|
$21.28 | 495,120đ | 3,310,130,000 | 187,537,000 | 201,089,000 | -0.3989 |
 Bitcoin SV
|
$122.92 | 2,859,740đ | 2,194,770,000 | 17,855,000 | 305,119,000 | -0.3631 |
 Stellar
|
$0.07 | 1,680.55đ | 1,450,840,000 | 105,343,000,000 | 316,947,000 | -6.4474 |
 Cardano
|
$0.05 | 1,227.35đ | 1,367,800,000 | 31,112,500,000 | 98,060,800 | +1.8029 |
 Monero
|
$73.34 | 1,706,230đ | 1,262,870,000 | 17,219,400 | 93,182,500 | -4.4674 |
 TRON
|
$0.02 | 403.09đ | 1,155,340,000 | 99,281,300,000 | 596,490,000 | -0.6575 |
 UNUS SED LEO
|
$1.08 | 25,222.20đ | 1,083,600,000 | 999,499,000 | 5,795,000 | -0.3025 |
 Huobi Token
|
$4.09 | 95,049.30đ | 1,003,810,000 | 500,000,000 | 93,707,900 | -0.0961 |
 Dash
|
$95.85 | 2,229,960đ | 867,424,000 | 9,049,660 | 227,600,000 | -1.9106 |
 IOTA
|
$0.30 | 7,068.74đ | 844,531,000 | 2,779,530,000 | 11,859,200 | +4.0637 |
 Tezos
|
$1.07 | 24,908.90đ | 707,044,000 | 801,313,000 | 18,280,000 | +0.1671 |
 Ethereum Classic
|
$6.16 | 143,200đ | 699,498,000 | 113,643,000 | 540,608,000 | -0.9132 |
 NEO
|
$9.56 | 222,515đ | 674,668,000 | 100,000,000 | 283,217,000 | +0.1879 |
 Chainlink
|
$1.83 | 42,607.20đ | 640,993,000 | 1,000,000,000 | 82,608,000 | -0.6554 |
 Cosmos
|
$3.13 | 72,888.70đ | 597,429,000 | 237,928,000 | 151,437,000 | -1.7047 |
 Maker
|
$549.22 | 12,777,400đ | 549,216,000 | 1,000,000 | 12,462,900 | +0.8280 |
 Ontology
|
$0.83 | 19,245.10đ | 441,365,000 | 1,000,000,000 | 108,702,000 | +1.1403 |
 NEM
|
$0.05 | 1,062.25đ | 410,933,000 | 9,000,000,000 | 16,132,100 | -1.9107 |
 USD Coin
|
$1 | 23,354.20đ | 394,378,000 | 394,711,000 | 208,237,000 | +0.2270 |
 Zcash
|
$48.46 | 1,127,320đ | 361,516,000 | 7,460,680 | 218,911,000 | -1.3248 |
 Dogecoin
|
$0 | 60.25đ | 314,123,000 | 121,301,000,000 | 53,146,700 | -3.7080 |
 Basic Attention Token
|
$0.21 | 4,812.81đ | 276,949,000 | 1,500,000,000 | 47,666,900 | +6.6497 |
 HedgeTrade
|
$0.91 | 21,228.30đ | 263,150,000 | 1,000,000,000 | 532,510 | -0.9411 |
 Decred
|
$23.03 | 535,786đ | 239,891,000 | 10,416,500 | 13,065,700 | +0.5268 |
 VeChain
|
$0 | 97.80đ | 233,121,000 | 86,712,600,000 | 33,936,100 | +0.6004 |
 V Systems
|
$0.12 | 2,736.78đ | 212,828,000 | 3,714,050,000 | 2,680,610 | -2.4558 |
 Qtum
|
$2.18 | 50,622.10đ | 208,961,000 | 101,783,000 | 133,616,000 | -0.2419 |
 Bitcoin Gold
|
$10.77 | 250,473đ | 188,558,000 | 17,513,900 | 57,900,700 | +0.4758 |
 TrueUSD
|
$1 | 23,364.70đ | 186,130,000 | 185,334,000 | 477,729,000 | +0.1904 |
 ZB
|
$0.36 | 8,313.97đ | 165,563,000 | 2,100,000,000 | 84,960,300 | +1.0824 |
 Ravencoin
|
$0.04 | 839đ | 161,025,000 | 4,465,100,000 | 34,925,500 | +5.2689 |
 OmiseGO
|
$1.13 | 26,288.70đ | 158,475,000 | 140,245,000 | 49,088,700 | +0.3125 |
 0x
|
$0.25 | 5,700.95đ | 147,225,000 | 1,000,000,000 | 51,170,300 | +8.2157 |
 KuCoin Shares
|
$1.53 | 35,556.50đ | 134,450,000 | 177,971,000 | 9,475,370 | -0.7681 |
 ABBC Coin
|
$0.23 | 5,431.31đ | 129,407,000 | 1,002,170,000 | 52,002,500 | -2.9112 |
 Nano
|
$0.94 | 21,792.30đ | 124,815,000 | 133,248,000 | 4,100,030 | -0.6456 |
 BitTorrent
|
$0 | 13.44đ | 122,511,000 | 990,000,000,000 | 61,893,300 | -2.2806 |
 Lisk
|
$1.01 | 23,508.70đ | 121,595,000 | 135,380,000 | 3,269,530 | +1.5510 |
 Augur
|
$10.84 | 252,153đ | 119,223,000 | 11,000,000 | 8,657,050 | +0.1995 |
 Bitcoin Diamond
|
$0.64 | 14,859.40đ | 119,115,000 | 189,493,000 | 3,241,670 | +0.1027 |
 Algorand
|
$0.32 | 7,428.17đ | 115,964,000 | 2,894,470,000 | 52,594,400 | -0.5368 |
 Holo
|
$0 | 20.14đ | 115,338,000 | 177,619,000,000 | 8,836,040 | -1.0270 |
 Insight Chain
|
$0.32 | 7,440.36đ | 111,903,000 | 10,000,000,000 | 5,783,270 | -0.9773 |
 ICON
|
$0.21 | 4,872.74đ | 105,109,000 | 800,460,000 | 12,251,500 | +0.6632 |
 Waves
|
$1.05 | 24,377.40đ | 104,783,000 | 100,000,000 | 13,772,700 | -2.0332 |
 Quant
|
$8.51 | 198,094đ | 102,797,000 | 14,612,500 | 4,798,390 | +0.1858 |
 Bytecoin
|
$0 | 12.95đ | 102,466,000 | 184,067,000,000 | 14,115.70 | +8.2303 |
 DigiByte
|
$0.01 | 190.60đ | 100,677,000 | 12,288,500,000 | 3,854,610 | +1.2314 |
 THETA
|
$0.11 | 2,548.16đ | 95,345,300 | 1,000,000,000 | 407,782 | -7.6345 |
 HyperCash
|
$2.13 | 49,468.70đ | 94,212,000 | 44,307,200 | 6,532,470 | -1.7173 |
 BitShares
|
$0.03 | 789.75đ | 93,077,800 | 2,741,930,000 | 2,243,940 | -1.3159 |
 Lambda
|
$0.14 | 3,372.65đ | 90,842,200 | 6,000,000,000 | 62,019,700 | +0.8807 |
 Dai
|
$1 | 23,372.80đ | 86,832,700 | 86,431,300 | 21,705,000 | +0.2002 |
 MaidSafeCoin
|
$0.19 | 4,433.14đ | 86,234,800 | 452,552,000 | 215,137 | -1.5263 |
 IOST
|
$0.01 | 164.42đ | 84,904,900 | 21,000,000,000 | 17,243,500 | -0.8721 |
 Bytom
|
$0.08 | 1,932.16đ | 83,258,500 | 1,407,000,000 | 10,170,200 | -0.4413 |
 Pundi X
|
$0 | 8.18đ | 82,831,000 | 261,835,000,000 | 1,574,390 | -2.0877 |
 Komodo
|
$0.70 | 16,323.50đ | 81,345,100 | 115,935,000 | 6,084,760 | -0.9260 |
 Siacoin
|
$0 | 44.17đ | 79,385,800 | 41,817,000,000 | 5,517,730 | +0.0466 |
 MonaCoin
|
$1.18 | 27,501.80đ | 77,700,700 | 65,729,700 | 1,584,930 | -1.1945 |
 Verge
|
$0 | 104.10đ | 71,366,300 | 15,949,400,000 | 3,292,360 | -0.6325 |
 Energi
|
$3.22 | 74,980.40đ | 67,078,500 | 20,813,000 | 395,102 | +0.0818 |
 Metaverse ETP
|
$0.86 | 19,911.80đ | 65,562,000 | 76,602,200 | 5,357,290 | -1.6078 |
 Ardor
|
$0.06 | 1,472.18đ | 63,216,400 | 998,999,000 | 2,145,890 | +3.2380 |
 Synthetix Network Token
|
$0.47 | 10,975.10đ | 62,589,800 | 140,385,000 | 42,005.20 | -2.3903 |
 Nash Exchange
|
$1.72 | 39,933.30đ | 62,130,700 | 56,296,100 | 3,501,530 | +0.2011 |
 RIF Token
|
$0.13 | 2,951.43đ | 61,996,400 | 1,000,000,000 | 3,635,720 | +1.1516 |
 Aeternity
|
$0.22 | 5,013.08đ | 61,183,200 | 329,760,000 | 34,323,400 | -3.0882 |
 Zilliqa
|
$0.01 | 163.15đ | 60,920,400 | 12,533,000,000 | 13,320,300 | -1.1122 |
 Aurora
|
$0.01 | 216.34đ | 60,838,700 | 10,000,000,000 | 2,130,540 | +0.1980 |
 Golem
|
$0.06 | 1,409.34đ | 58,424,700 | 1,000,000,000 | 4,038,000 | +0.3743 |
 Steem
|
$0.17 | 3,848.23đ | 57,080,000 | 362,055,000 | 474,316 | +0.6566 |
 Nexo
|
$0.10 | 2,332.48đ | 56,144,600 | 1,000,000,000 | 8,763,330 | -2.1432 |
 Enjin Coin
|
$0.07 | 1,643.41đ | 54,862,800 | 1,000,000,000 | 2,678,830 | -1.0642 |
 Status
|
$0.02 | 363.68đ | 54,251,700 | 6,804,870,000 | 25,290,300 | +1.0031 |
 Beam
|
$1.47 | 34,083.70đ | 54,105,000 | 36,930,800 | 90,176,600 | -4.7393 |
 MCO
|
$3.34 | 77,624.10đ | 52,697,100 | 31,587,700 | 5,998,400 | -1.4938 |
 Dragon Coins
|
$0.14 | 3,222.57đ | 48,294,800 | 442,696,000 | 62,264.60 | +9.8954 |
 WINk
|
$0 | 5.55đ | 46,897,200 | 999,000,000,000 | 4,243,640 | +1.7224 |
 Zcoin
|
$5.55 | 129,144đ | 46,710,800 | 21,400,000 | 10,621,200 | +2.8380 |
 Ren
|
$0.06 | 1,326.81đ | 45,487,500 | 1,000,000,000 | 12,485,300 | +7.7400 |
 Electroneum
|
$0 | 105.48đ | 44,522,900 | 9,819,700,000 | 193,676 | -5.8382 |
 aelf
|
$0.08 | 1,920.80đ | 44,128,100 | 880,000,000 | 7,200,180 | -0.7908 |
 Waltonchain
|
$1 | 23,185.70đ | 42,285,500 | 70,000,000 | 4,538,190 | +2.7100 |
 XMax
|
$0 | 57.82đ | 41,807,800 | 30,000,000,000 | 999,559 | -0.1771 |
 Grin
|
$1.95 | 45,272.70đ | 41,648,700 | 21,402,400 | 46,928,900 | -1.2442 |
 ReddCoin
|
$0 | 32.72đ | 40,514,500 | 28,808,700,000 | 40,362.20 | +4.8128 |
 Elastos
|
$2.37 | 55,174.80đ | 38,097,300 | 34,908,700 | 3,244,720 | -1.2034 |
 Kyber Network
|
$0.23 | 5,235.23đ | 37,829,500 | 213,354,000 | 2,016,260 | -1.9781 |
 Stratis
|
$0.37 | 8,571.94đ | 36,658,800 | 99,494,100 | 1,295,530 | -5.1564 |
 SOLVE
|
$0.11 | 2,576.29đ | 36,257,600 | 1,000,000,000 | 898,083 | +4.2774 |
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)