Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật mới nhất lúc 28/10/2020 12:05:42

Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)

BTC
(Bitcoin)

$13,767.80 320,248,992 $255,091,998,720 $18,528,200 $36,776,800,256 5.146 %

ETH
(Ethereum)

$406.09 9,446,020 $45,964,500,992 $113,187,000 $14,765,100,032 3.334 %

USDT
(Tether)

$1.00 23,268 $16,374,500,352 $16,925,599,744 $52,914,999,296 -0.047 %

XRP
(Ripple)

$0.25 5,889.7 $11,461,499,904 $99,990,896,640 $2,379,500,032 1.674 %

BCH
(Bitcoin Cash)

$266.94 6,209,270 $4,953,480,192 $18,556,400 $2,811,879,936 3.2 %

LINK
(Chainlink)

$11.94 277,749 $4,650,990,080 $1,000,000,000 $1,397,689,984 1.247 %

BNB
(Binance Coin)

$31.81 739,899 $4,593,399,808 $176,407,008 $697,113,984 1.201 %

LTC
(Litecoin)

$59.74 1,389,720 $3,928,669,952 $65,757,300 $3,676,669,952 5.51 %

BSV
(Bitcoin SV)

$175.51 4,082,380 $3,256,470,016 $18,554,900 $1,021,120,000 1.076 %

ADA
(Cardano)

$0.10 2,382.9 $3,187,320,064 $44,999,999,488 $868,547,968 -0.582 %

USDC
(USD Coin)

$1.00 23,263.4 $2,808,389,888 $2,814,279,936 $569,571,008 -0.026 %

EOS
(EOS)

$2.66 61,810.9 $2,490,609,920 $1,023,969,984 $2,221,100,032 0.772 %

XMR
(Monero)

$132.95 3,092,400 $2,358,569,984 $17,740,900 $1,062,110,016 -0.592 %

TRX
(TRON)

$0.03 625.5 $1,927,079,936 $100,850,999,296 $1,017,160,000 0.7 %

XLM
(Stellar)

$0.08 1,900.6 $1,704,390,016 $50,001,801,216 $166,686,000 0.003 %

XTZ
(Tezos)

$2.08 48,441.7 $1,558,009,984 $748,126,016 $179,054,000 -0.549 %

LEO
(UNUS SED LEO)

$1.28 29,819.9 $1,281,340,032 $999,499,008 $10,121,200 1.043 %

NEO
(NEO)

$16.99 395,171 $1,198,360,064 $100,000,000 $397,520,000 -1.518 %

ATOM
(Cosmos)

$5.11 118,827 $1,047,139,968 $262,764,992 $359,143,008 -1.694 %

HT
(Huobi Token)

$4.31 100,184 $891,713,984 $500,000,000 $126,036,000 -1.035 %

XEM
(NEM)

$0.10 2,257.8 $873,593,984 $8,999,999,488 $20,408,500 -3.114 %

MIOTA
(IOTA)

$0.28 6,464.5 $772,467,008 $2,779,529,984 $15,404,600 1.703 %

VET
(VeChain)

$0.01 262.5 $725,785,024 $86,712,598,528 $132,673,000 -1.446 %

DASH
(Dash)

$70.73 1,645,270 $691,771,008 $9,780,220 $518,240,000 1.104 %

THETA
(THETA)

$0.65 15,195.6 $653,272,000 $1,000,000,000 $29,006,500 -1.007 %

ETC
(Ethereum Classic)

$5.52 128,296 $641,532,032 $116,313,000 $526,179,008 0.12 %

ZEC
(Zcash)

$60.81 1,414,410 $629,161,024 $10,346,900 $586,840,000 -0.639 %

MKR
(Maker)

$586.86 13,650,800 $588,708,992 $1,003,150 $43,921,400 2.938 %

OMG
(OmiseGO)

$3.21 74,777.3 $450,851,008 $140,244,992 $99,532,000 0.984 %

ONT
(Ontology)

$0.51 11,749.1 $391,751,008 $1,000,000,000 $140,716,000 -2.893 %

FTT
(FTX Token)

$4.03 93,643.9 $379,824,000 $345,219,008 $5,240,770 1.51 %

SNX
(Synthetix Network Token)

$3.54 82,416.7 $370,336,992 $206,308,000 $37,388,500 0.649 %

DOGE
(Dogecoin)

$0.00 62.3 $339,627,008 $126,852,997,120 $77,469,904 -0.67 %

WAVES
(Waves)

$3.14 73,107 $324,923,008 $103,382,000 $41,847,400 -0.366 %

CEL
(Celsius)

$1.33 31,044.7 $318,796,000 $695,657,984 $2,899,030 3.6 %

ALGO
(Algorand)

$0.29 6,708.4 $314,790,016 $10,000,000,000 $83,021,296 -1.016 %

BTT
(BitTorrent)

$0.00 7.4 $314,961,984 $989,999,988,736 $100,747,000 -0.722 %

BAT
(Basic Attention Token)

$0.21 4,818.9 $307,931,008 $1,500,000,000 $409,364,992 -1.18 %

ABBC
(ABBC Coin)

$0.43 10,075.4 $303,184,992 $1,417,660,032 $44,528,100 -14.521 %

OKB
(OKB)

$4.60 106,918 $275,788,000 $300,000,000 $39,135,200 -1.755 %

ERD
(Elrond)

$0.02 450.5 $260,902,000 $20,000,000,000 $2,375,960 -0.151 %

TUSD
(TrueUSD)

$1.00 23,251.8 $274,192,992 $274,300,000 $131,533,000 0.027 %

ZRX
(0x)

$0.36 8,372.9 $267,786,000 $1,000,000,000 $52,817,500 -0.137 %

DGB
(DigiByte)

$0.02 456.3 $268,564,000 $13,689,499,648 $10,531,700 -4.134 %

HYN
(Hyperion)

$0.18 4,071 $55,625,900 $10,000,000,000 $868,635 -1.275 %

REN
(Ren)

$0.30 6,912.1 $262,844,000 $1,000,000,000 $50,899,700 1.079 %

HEDG
(HedgeTrade)

$0.69 15,957.4 $232,719,008 $1,000,000,000 $637,496 2.81 %

QTUM
(Qtum)

$2.19 50,993 $213,399,008 $102,863,000 $316,040,000 0.597 %

ICX
(ICON)

$0.36 8,329.6 $204,692,992 $800,460,032 $14,769,300 0.169 %

LEND
(Aave)

$0.51 11,746.2 $189,031,008 $1,297,619,968 $9,526,770 6.691 %

ZIL
(Zilliqa)

$0.02 425.2 $193,151,008 $13,857,500,160 $26,526,500 -0.709 %

KNC
(Kyber Network)

$0.89 20,611.5 $175,756,992 $210,380,992 $18,615,100 -1.179 %

QNT
(Quant)

$14.35 333,733 $173,212,992 $14,612,500 $4,754,280 -3.338 %

LRC
(Loopring)

$0.15 3,451.6 $169,959,008 $1,374,509,952 $55,972,000 -1.99 %

DCR
(Decred)

$12.18 283,373 $148,348,992 $12,177,300 $5,485,880 -1.378 %

ANT
(Aragon)

$3.55 82,579.8 $140,620,000 $39,609,500 $36,377,300 17.186 %

FXC
(Flexacoin)

$0.01 129.5 $42,364,600 $7,608,050,176 $1,377,300 35.115 %

REP
(Augur)

$12.55 291,940 $138,058,000 $11,000,000 $9,002,830 -1.101 %

LSK
(Lisk)

$1.09 25,424.9 $137,998,000 $142,260,992 $3,456,800 1.78 %

RSR
(Reserve Rights)

$0.01 341.1 $137,099,008 $99,999,997,952 $114,635,000 -1.994 %

BTG
(Bitcoin Gold)

$7.62 177,136 $133,373,000 $17,513,900 $5,239,420 0.447 %

SC
(Siacoin)

$0.00 63.2 $122,141,000 $44,962,598,912 $3,932,880 4.065 %

CVT
(CyberVein)

$0.12 2,683.8 $122,346,000 $2,147,480,064 $1,689,100 -9.775 %

AMPL
(Ampleforth)

$1.10 25,558.3 $118,495,000 $203,420,992 $2,106,620 4.465 %

ENJ
(Enjin Coin)

$0.14 3,227.2 $114,202,000 $1,000,000,000 $5,237,810 0.965 %

NANO
(Nano)

$0.80 18,685.5 $107,039,000 $133,248,000 $7,317,990 -4.149 %

MANA
(Decentraland)

$0.07 1,687.3 $107,651,000 $2,195,269,888 $38,730,900 0.558 %

TMTG
(The Midas Touch Gold)

$0.02 390 $102,958,000 $9,161,140,224 $12,670,300 -9.325 %

NEXO
(Nexo)

$0.17 3,923.2 $94,450,800 $1,000,000,000 $8,167,850 16.029 %

SEELE
(Seele)

$0.08 1,954.2 $58,857,100 $1,000,000,000 $262,907 5.655 %

RUNE
(THORChain)

$0.76 17,638.4 $120,457,000 $500,000,000 $8,100,870 2.615 %

BCD
(Bitcoin Diamond)

$0.49 11,508.7 $92,270,400 $189,492,992 $1,526,440 -1.04 %

NMR
(Numeraire)

$25.26 587,523 $89,662,304 $10,976,400 $3,930,350 -1.094 %

MONA
(MonaCoin)

$1.35 31,371.9 $88,649,800 $65,729,700 $1,849,860 1.695 %

DGTX
(Digitex Futures)

$0.09 2,022.7 $77,992,800 $1,000,000,000 $4,615,790 4.882 %

AION
(Aion)

$0.13 3,038.8 $56,292,800 $429,683,008 $10,774,800 7.833 %

GNT
(Golem)

$0.09 2,047.6 $87,207,000 $1,000,000,000 $6,364,110 0.289 %

AOA
(Aurora)

$0.01 313.9 $88,254,704 $10,000,000,000 $15,076,400 -1.221 %

AVA
(Travala.com)

$2.07 47,959.1 $81,590,704 $61,228,700 $33,061,900 25.148 %

UBT
(Unibright)

$0.53 12,230.7 $78,253,904 $150,000,000 $4,598,160 29.198 %

RVN
(Ravencoin)

$0.01 275.1 $86,923,104 $7,348,720,128 $7,886,830 -0.938 %

SNT
(Status)

$0.03 724.7 $108,412,000 $6,804,870,144 $11,385,400 0.734 %

IOST
(IOST)

$0.01 152.6 $100,171,000 $22,092,199,936 $96,397,104 2.23 %

KMD
(Komodo)

$0.89 20,694.5 $108,325,000 $121,411,000 $7,476,160 -1.672 %

XVG
(Verge)

$0.01 157.5 $111,248,000 $16,348,000,256 $3,642,200 -0.607 %

BTS
(BitShares)

$0.04 857.2 $110,889,000 $3,002,599,936 $101,343,000 -27.759 %

RLC
(iExec RLC)

$1.28 29,887.5 $102,378,000 $86,999,800 $16,302,300 31.653 %

BNT
(Bancor)

$1.82 42,209.2 $126,045,000 $69,148,496 $79,263,296 -1.287 %

DX
(DxChain Token)

$0.00 40.6 $87,205,000 $99,999,997,952 $60,037 -0.08 %

DIVI
(Divi)

$0.05 1,152 $94,384,704 $1,906,099,968 $298,816 3.838 %

STEEM
(Steem)

$0.21 4,787.4 $77,355,400 $390,216,000 $2,786,330 -1.012 %

TOMO
(TomoChain)

$1.45 33,479.4 $103,636,000 $100,000,000 $17,126,700 -4.203 %

KCS
(KuCoin Shares)

$1.23 28,597.5 $99,115,504 $170,728,000 $8,485,670 -0.714 %

MATIC
(Matic Network)

$0.03 654.5 $106,682,000 $10,000,000,000 $28,507,000 9.954 %

ELF
(aelf)

$0.20 4,570.1 $107,325,000 $880,000,000 $416,745,984 87.167 %

SOLVE
(SOLVE)

$0.16 3,765.9 $55,023,900 $1,000,000,000 $2,449,400 -1.759 %

ARDR
(Ardor)

$0.05 1,266.1 $54,872,300 $998,998,976 $3,806,690 3.655 %

MAID
(MaidSafeCoin)

$0.12 2,732 $53,381,400 $452,552,000 $152,575 -6.673 %

VSYS
(V Systems)

$0.03 584.5 $51,199,100 $3,942,949,888 $2,709,190 -1.271 %

CHZ
(Chiliz)

$0.02 360.2 $74,192,704 $8,888,890,368 $64,610,500 29.193 %

MCO
(Crypto.com)

$5.58 129,245 $88,118,096 $31,587,700 $19,190,300 1.891 %

XZC
(Zcoin)

$7.93 184,353 $85,175,104 $21,400,000 $21,919,600 1.003 %

STRAT
(Stratis)

$0.60 13,921.8 $60,004,900 $99,874,800 $5,052,350 -4.74 %

ETN
(Electroneum)

$0.01 130.5 $57,035,100 $10,161,099,776 $432,013 -2.078 %

NULS
(NULS)

$0.58 13,454.9 $57,042,600 $109,956,000 $53,955,600 -6.327 %

HC
(HyperCash)

$1.38 32,071.7 $61,692,600 $44,692,500 $34,038,600 3.479 %

SXP
(Swipe)

$1.11 25,778.2 $85,510,496 $289,612,000 $30,838,800 -1.203 %

NRG
(Energi)

$2.29 53,257.4 $72,390,496 $31,544,100 $2,273,460 7.27 %

CHSB
(SwissBorg)

$0.12 2,851.4 $87,561,800 $1,000,000,000 $1,457,890 -7.67 %

HOT
(Holo)

$0.00 11.9 $85,653,800 $177,618,993,152 $4,522,800 -0.684 %

BTM
(Bytom)

$0.06 1,426.4 $85,077,200 $1,629,529,984 $6,444,940 -2.081 %
Giá bán lẻ xăng dầu
Sản phẩm Vùng 1 Vùng 2
Xăng RON 95-IV 15,040 15,340
Xăng RON 95-III 14,940 15,230
E5 RON 92-II 14,100 14,380
DO 0,001S-V 11,560 11,790
DO 0,05S-II 11,210 11,430
Dầu hỏa 2-K 9,710 9,900
Cập nhật lúc 11:00:03 28/10/2020

Tin tài chính mới nhất