Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 17:30:03 20/02/2020

Cập nhật lúc: 17:30:03 20/02/2020
Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)
Bitcoin $9,623.09 223,497,000đ 175,404,000,000 18,227,400 46,694,000,000 -4.9599
Ethereum $259.33 6,022,940đ 28,468,400,000 109,777,000 23,219,900,000 -7.4776
XRP $0.27 6,355.60đ 11,968,200,000 99,991,100,000 3,191,040,000 -7.1779
Bitcoin Cash $379.34 8,810,110đ 6,937,550,000 18,288,600 4,966,270,000 -8.7773
Bitcoin SV $299.13 6,947,180đ 5,469,830,000 18,286,100 3,034,430,000 -2.7955
Tether $1 23,247.20đ 4,646,790,000 4,776,930,000 56,490,300,000 -0.0109
Litecoin $70.40 1,635,060đ 4,514,340,000 64,123,300 5,564,450,000 -8.8407
EOS $4.02 93,295.20đ 3,831,310,000 1,050,470,000 5,653,090,000 -11.6196
Binance Coin $22.15 514,502đ 3,445,590,000 187,537,000 314,404,000 -7.6350
Tezos $3.72 86,325.60đ 2,606,840,000 701,345,000 311,090,000 +0.1445
Chainlink $4.31 100,185đ 1,509,790,000 1,000,000,000 383,328,000 -8.3411
Cardano $0.06 1,336.24đ 1,491,700,000 31,112,500,000 188,486,000 -7.5940
Stellar $0.07 1,659.60đ 1,442,510,000 50,001,800,000 467,986,000 -4.9351
Monero $78.35 1,819,690đ 1,367,320,000 17,451,400 126,108,000 -8.2338
TRON $0.02 468.15đ 1,344,110,000 99,281,300,000 1,848,610,000 -9.1043
Huobi Token $4.76 110,440đ 1,109,730,000 500,000,000 398,439,000 -5.3302
Ethereum Classic $8.85 205,521đ 1,029,270,000 116,313,000 1,861,020,000 -7.8568
Neo $14.07 326,878đ 992,790,000 100,000,000 919,446,000 -8.3875
Dash $105.11 2,441,170đ 981,278,000 9,335,770 910,136,000 -8.1588
UNUS SED LEO $0.95 22,149.90đ 953,232,000 999,499,000 13,143,000 -3.4862
Cosmos $4.26 98,969.40đ 812,585,000 237,928,000 281,987,000 -5.1221
HedgeTrade $2.77 64,428.20đ 799,516,000 1,000,000,000 1,199,300 -2.3301
IOTA $0.26 6,152.07đ 736,269,000 2,779,530,000 19,994,500 -8.5369
Maker $640.78 14,882,100đ 632,725,000 987,433 9,097,380 -10.8756
Zcash $61.86 1,436,710đ 560,179,000 9,055,520 434,461,000 -7.7119
Ontology $0.84 19,482.10đ 534,635,000 1,000,000,000 162,182,000 -9.2666
NEM $0.06 1,358.86đ 526,574,000 9,000,000,000 41,740,500 -7.6159
USD Coin $1.01 23,486.50đ 426,847,000 426,994,000 896,543,000 -1.3098
OKB $6.74 156,450đ 404,176,000 300,000,000 413,901,000 -4.5511
Basic Attention Token $0.25 5,894.21đ 362,876,000 1,500,000,000 72,255,300 -8.6874
VeChain $0.01 151.59đ 361,945,000 86,712,600,000 156,537,000 -7.5272
Dogecoin $0 61.27đ 325,497,000 123,392,000,000 174,818,000 -5.8351
FTX Token $2.63 61,058.40đ 253,944,000 347,466,000 4,570,320 -6.8779
Qtum $2.44 56,666.40đ 235,198,000 102,147,000 482,609,000 -8.6166
Decred $19.41 450,778đ 209,363,000 10,786,800 32,904,500 -7.8790
Algorand $0.37 8,587.01đ 209,144,000 3,096,940,000 119,671,000 +3.0685
ICON $0.39 8,959.73đ 201,634,000 800,460,000 71,919,900 -7.9884
Lisk $1.61 37,436.90đ 196,838,000 138,200,000 5,802,620 -8.8271
Bitcoin Gold $10.19 236,603đ 178,422,000 17,513,900 27,723,700 -7.8443
Ravencoin $0.03 724.98đ 173,327,000 5,552,610,000 18,935,800 -9.3274
0x $0.28 6,416.44đ 173,026,000 1,000,000,000 28,093,100 -7.8687
OmiseGO $1.10 25,582.50đ 154,481,000 140,245,000 128,670,000 -8.0176
Augur $13.78 320,031đ 151,575,000 11,000,000 39,365,000 -9.5197
Synthetix Network Token $0.91 21,131.20đ 151,122,000 170,974,000 834,484 -5.7858
Waves $1.45 33,718.60đ 146,909,000 101,190,000 108,625,000 +1.0705
Bitcoin Diamond $0.77 17,813.80đ 143,042,000 189,493,000 8,910,000 -8.5905
TrueUSD $1 23,218.40đ 137,225,000 137,264,000 1,658,540,000 +0.1089
Siacoin $0 73.70đ 132,695,000 41,817,000,000 9,966,380 -9.7170
MonaCoin $1.97 45,818.70đ 129,672,000 65,729,700 45,994,800 -5.6163
Nano $0.93 21,601.90đ 123,936,000 133,248,000 4,486,210 -7.9690
Holo $0 16.71đ 116,965,000 177,619,000,000 9,174,960 -9.2834
THETA $0.13 3,060.34đ 114,705,000 1,000,000,000 11,091,100 -9.2541
Enjin Coin $0.13 3,131.19đ 108,644,000 1,000,000,000 20,645,400 -10.9959
Nexo $0.19 4,409.04đ 106,310,000 1,000,000,000 17,260,100 -6.1130
BitTorrent $0 11.37đ 103,842,000 990,000,000,000 75,906,700 -7.5869
KuCoin Shares $1.26 29,260.90đ 103,122,000 171,850,000 9,213,350 -1.6544
v.systems $0.05 1,184.40đ 98,283,600 3,842,120,000 4,441,790 -2.4737
Bytecoin $0 12.34đ 97,772,300 184,067,000,000 19,757 -2.7906
Bytom $0.10 2,232.88đ 96,381,400 1,407,000,000 20,128,200 -8.2412
Kyber Network $0.54 12,656.60đ 94,675,800 211,572,000 41,129,100 +18.4563
DigixDAO $46.69 1,084,410đ 93,382,900 2,000,000 984,632 -7.2996
Molecular Future $1.06 24,715.40đ 90,577,200 100,000,000 10,150,200 -3.5523
DigiByte $0.01 157.26đ 86,956,300 12,842,200,000 1,524,360 -10.5075
BitShares $0.03 721.41đ 85,396,700 2,749,250,000 9,701,700 -7.0426
MCO $5.39 125,193đ 85,135,800 31,587,700 27,270,200 -5.3302
HyperCash $1.91 44,403.90đ 85,112,800 44,517,500 42,911,600 -7.0495
Komodo $0.71 16,601.10đ 84,668,200 118,451,000 3,675,260 -10.5228
Centrality $0.10 2,278.65đ 82,656,200 1,200,000,000 245,267 -12.2251
DxChain Token $0 36.79đ 79,213,600 100,000,000,000 1,855,480 +0.3034
Steem $0.22 5,042.12đ 77,117,700 372,194,000 1,973,210 -8.2253
IOST $0.01 146.12đ 75,587,300 21,000,000,000 53,269,200 -6.2717
ABBC Coin $0.13 3,071.85đ 73,462,000 1,003,280,000 41,091,800 +1.3196
Verge $0 104.03đ 72,483,900 16,183,000,000 2,318,300 -6.3508
Swipe $1.17 27,204.80đ 71,597,100 299,987,000 12,211,900 -3.4676
Zilliqa $0.01 165.81đ 70,791,300 13,207,400,000 95,441,500 -7.6476
Decentraland $0.06 1,464.32đ 66,210,400 2,644,400,000 41,002,800 -2.1114
Golem $0.07 1,509.64đ 63,703,800 1,000,000,000 7,932,320 -12.2429
aelf $0.12 2,716.09đ 63,675,100 880,000,000 29,475,300 -11.2617
Status $0.02 418.27đ 62,502,000 6,804,870,000 32,396,200 -10.6552
Chiliz $0.01 313.58đ 61,664,500 8,888,890,000 12,262,700 -4.6765
Ardor $0.06 1,401.04đ 60,264,200 998,999,000 2,546,590 -10.2231
Aeternity $0.20 4,636.51đ 60,259,200 347,669,000 15,307,800 -6.7840
Seele $0.09 2,000.11đ 60,247,500 1,000,000,000 26,535,000 -5.1723
Zcoin $6.22 144,508đ 59,159,800 21,400,000 16,357,900 -6.8225
Matic Network $0.02 463.96đ 51,109,900 10,000,000,000 20,474,300 -8.0385
iExec RLC $0.62 14,306.40đ 49,322,800 86,999,800 495,853 -9.5103
Pundi X $0 4.88đ 49,191,600 258,600,000,000 3,219,910 -6.7088
RIF Token $0.09 1,989.87đ 48,790,000 1,000,000,000 6,837,480 -6.5392
Ren $0.06 1,319.57đ 48,288,600 1,000,000,000 2,289,660 -7.6635
WAX $0.05 1,059.12đ 47,494,200 3,613,950,000 1,668,850 -18.7398
Aion $0.12 2,759.89đ 46,480,200 391,141,000 7,289,800 -10.6310
Quant $3.78 87,715.90đ 45,596,100 14,612,500 2,799,980 -10.0817