Giá tiền ảo

Cập nhật lúc: 20/05/2025 09:59
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 2,810,200,772 106,294 -0.13% 1.39% 3.76% $42,297,472,120 $2,111,951,659,441
2 Etherium ETH 68,014,399 2,572.60 1.41% 6.81% 4.75% $26,273,792,307 $310,585,875,829
3 Tether USDT 26,438 1.00 0.00% 0.00% 0.01% $62,108,911,538 $151,603,146,309
4 XRP XRP 63,451 2.40 -0.05% 0.67% -3.11% $3,639,495,251 $140,500,952,513
5 Binance Coin BNB 17,232,024 651.79 0.07% 1.39% -0.16% $687,775,648 $95,143,763,769
6 Solana SOL 4,530,944 171.38 1.10% 2.51% 0.23% $5,258,450,580 $89,138,744,423
7 USDC USDC 26,434 0.999866 0.00% 0.00% -0.01% $11,207,223,578 $60,632,580,208
8 DogeCoin DOGE 6,051 0.228873 0.76% 2.37% 2.08% $2,243,818,871 $34,166,087,834
9 Cardano ADA 19,823 0.749783 0.21% 1.34% -5.68% $860,990,562 $27,051,801,910
10 Tron TRX 7,076 0.267634 0.39% 1.73% 0.56% $725,379,828 $25,391,275,137
11 Sui SUI 103,108 3.90 0.13% 2.63% 0.47% $1,227,176,219 $13,005,122,780
12 Chainlink LINK 429,882 16.26 1.68% 5.89% -0.88% $645,109,104 $10,689,572,007
13 Avalanche AVAX 598,028 22.62 0.83% 1.80% -6.26% $389,552,504 $9,519,384,024
14 Hyperliquid HYPE 710,389 26.87 0.02% 2.60% 11.26% $189,135,796 $8,978,867,699
15 Stellar XLM 7,626 0.288455 0.35% 1.08% -4.85% $211,465,967 $8,962,970,969
16 Shiba Inu SHIB 0.392 0.000015 0.80% 1.62% -2.96% $255,508,735 $8,726,994,487
17 Hedera HBAR 5,216 0.197285 0.78% 1.91% -4.85% $174,983,190 $8,335,219,546
18 LEO Token LEO 230,011 8.70 0.13% 0.56% 1.09% $3,202,898 $8,035,777,254
19 Bitcoin Cash BCH 10,501,174 397.20 0.18% -0.17% -1.44% $193,119,325 $7,893,895,265
20 Toncoin TON 80,900 3.06 0.90% -0.33% -6.77% $197,996,213 $7,637,711,183
21 Litecoin LTC 2,616,833 98.98 -0.01% 0.20% -2.56% $499,710,447 $7,509,813,571
22 Polkadot DOT 124,259 4.70 1.50% 1.80% -5.04% $217,691,608 $7,152,220,284
23 USDS USDS 26,434 0.999860 0.00% 0.01% -0.01% $14,753,630 $7,016,999,893
24 Monero XMR 9,144,904 345.90 0.44% 1.13% 3.22% $85,805,407 $6,380,666,994
25 Bitget Token BGB 138,800 5.25 0.01% 0.56% 11.31% $76,172,705 $6,144,592,135
26 Binance Bridged USDT (BNB Smart Chain) BSC-USD 26,464 1.00 0.05% -0.12% 0.12% $3,413,741,382 $5,990,299,972
27 Pepe PEPE 0.357 0.000014 0.51% 2.70% 1.57% $1,577,852,773 $5,682,192,793
28 Pi Network PI 19,499 0.737550 -0.64% -0.34% -32.96% $218,386,189 $5,303,815,097
29 Ethena USDe USDE 26,464 1.00 0.07% 0.02% -0.04% $99,830,171 $4,989,211,000
30 WhiteBIT Coin WBT 797,634 30.17 -0.21% 0.13% 0.06% $25,719,877 $4,346,845,325
31 Aave AAVE 6,991,793 264.46 2.94% 19.35% 22.22% $637,976,631 $3,996,898,675
32 Bittensor TAO 11,076,993 418.98 0.54% 1.18% -7.96% $175,385,993 $3,703,763,388
33 Dai DAI 26,437 0.999953 0.04% -0.07% -0.01% $89,519,159 $3,656,574,591
34 Uniswap UNI 159,950 6.05 1.11% 3.58% -9.70% $312,264,270 $3,636,485,261
35 NEAR Protocol NEAR 75,348 2.85 1.50% 4.07% -7.47% $250,395,700 $3,471,242,824
36 Aptos APT 139,064 5.26 0.73% 5.03% -7.53% $179,102,636 $3,326,900,434
37 OKB OKB 1,395,662 52.79 0.81% 0.12% -1.66% $6,939,413 $3,172,397,755
38 Jito Staked SOL JITOSOL 5,431,158 205.43 0.46% 2.47% 0.04% $53,005,099 $3,064,757,219
39 Ondo ONDO 25,147 0.951174 1.16% 2.66% -4.77% $254,441,147 $3,004,860,549
40 Cronos CRO 2,573 0.097334 0.33% 0.26% -0.66% $26,793,978 $2,904,581,663
41 BlackRock USD Institutional Digital Liquidity Fund BUIDL 26,438 1.00 0.00% 0.00% 0.00% $0 $2,900,506,199
42 Kaspa KAS 2,925 0.110624 1.91% 0.98% -1.13% $85,253,840 $2,897,592,804
43 Ethereum Classic ETC 496,241 18.77 0.98% 4.02% -2.88% $137,636,092 $2,852,292,232
44 Internet Computer ICP 140,386 5.31 0.91% 3.15% -5.48% $62,521,088 $2,832,183,056
45 Tokenize Xchange TKX 941,986 35.63 0.18% -1.13% 3.98% $25,656,279 $2,830,481,999
46 Gate GT 571,854 21.63 0.22% 0.32% -0.65% $8,582,426 $2,626,663,957
47 Mantle MNT 19,386 0.733251 0.56% 0.00% -7.28% $229,670,030 $2,467,153,415
48 VeChain VET 757.982 0.028670 0.97% 2.28% -4.21% $49,774,103 $2,466,273,822
49 Render RENDER 125,052 4.73 1.71% 4.34% -5.25% $442,521,230 $2,448,710,453
50 Ethena Staked USDe SUSDE 30,932 1.17 -0.01% -0.02% 0.05% $17,050,188 $2,391,192,147
51 sUSDS SUSDS 27,813 1.05 0.02% -0.01% 0.07% $14,716,656 $2,353,767,332
52 Ethena ENA 10,345 0.391289 4.02% 5.68% 5.22% $380,797,635 $2,293,089,747
53 Cosmos ATOM 127,960 4.84 0.92% 1.08% -5.02% $121,914,056 $2,178,542,847
54 POL (ex-MATIC) POL 6,242 0.236093 0.44% 0.57% -5.10% $76,260,088 $2,082,746,480
55 Fetch.ai FET 19,865 0.751396 1.39% 1.08% -6.70% $122,178,428 $1,960,847,673
56 Algorand ALGO 5,975 0.226013 0.82% 2.58% -2.53% $65,075,888 $1,944,076,066
57 Arbitrum ARB 10,537 0.398554 1.26% 5.10% -5.41% $229,334,511 $1,939,440,102
58 Filecoin FIL 76,670 2.90 0.67% 3.17% -4.39% $148,737,818 $1,939,005,823
59 Fasttoken FTN 116,327 4.40 0.06% -0.01% 0.61% $52,923,542 $1,887,331,802
60 Worldcoin WLD 30,404 1.15 0.64% 1.85% -5.93% $228,156,994 $1,722,728,741
61 Celestia TIA 70,854 2.68 1.01% 3.09% -12.84% $88,573,063 $1,718,442,830
62 Sonic S 13,358 0.505258 0.60% 1.06% -11.97% $110,357,565 $1,604,670,024
63 Jupiter Perpetuals Liquidity Provider Token JLP 120,822 4.57 0.28% 1.48% 0.97% $81,012,166 $1,602,793,379
64 Bonk BONK 0.531 0.000020 0.35% 1.52% -9.35% $296,296,097 $1,556,190,997
65 First Digital USD FDUSD 26,517 1.00 0.22% 0.17% 0.39% $4,141,293,431 $1,515,982,934
66 KuCoin KCS 310,382 11.74 0.00% 1.78% 3.82% $1,014,963 $1,467,818,671
67 Jupiter JUP 13,197 0.499162 0.78% 1.22% -7.57% $58,107,733 $1,447,281,840
68 Quant QNT 2,541,749 96.14 1.22% 2.84% 1.53% $23,142,836 $1,398,931,399
69 Story IP 126,109 4.77 0.28% 1.23% 4.55% $64,531,094 $1,334,230,099
70 Stacks STX 23,060 0.872240 1.05% 1.79% -8.70% $53,116,727 $1,332,035,155
71 Virtual Protocol VIRTUAL 52,612 1.99 1.43% 3.73% 1.97% $408,087,438 $1,301,992,373
72 NEXO NEXO 33,576 1.27 0.62% -0.38% 0.42% $16,987,522 $1,265,561,915
73 Flare FLR 507.602 0.019200 0.42% -0.22% -3.02% $7,098,046 $1,255,107,466
74 Fartcoin FARTCOIN 32,783 1.24 1.59% -4.74% -6.18% $214,565,616 $1,240,058,580
75 Maker MKR 46,892,552 1,773.68 1.45% 5.50% 1.23% $64,259,408 $1,239,921,135
76 Immutable IMX 17,575 0.664755 1.93% 4.46% -2.83% $39,324,675 $1,225,924,186
77 Sei SEI 6,015 0.227515 1.14% 0.84% -10.60% $77,200,819 $1,213,886,514
78 Optimism OP 19,328 0.731075 1.31% 4.79% -8.13% $219,066,440 $1,211,479,043
79 Rocket Pool ETH RETH 76,940,925 2,910.24 1.28% 6.58% 4.57% $4,644,391 $1,201,243,515
80 Injective INJ 321,750 12.17 1.29% 2.50% -9.22% $129,048,387 $1,189,969,347
81 EOS EOS 20,617 0.779831 0.71% -1.34% -8.70% $121,692,805 $1,183,079,487
82 USDT0 USDT0 26,491 1.00 0.06% 0.04% 0.15% $297,656,546 $1,152,522,989
83 XDC Network XDC 1,916 0.072474 0.49% 0.46% -1.61% $37,608,420 $1,138,791,620
84 The Graph GRT 2,988 0.113016 1.61% 3.22% -1.35% $56,237,158 $1,079,136,518
85 dogwifhat WIF 26,367 0.997317 0.17% 1.38% -10.65% $462,533,601 $996,873,175
86 Curve DAO CRV 19,545 0.739261 5.52% 9.85% 1.40% $160,951,930 $993,163,860
87 FLOKI FLOKI 2.661 0.000101 0.81% 5.19% -7.33% $148,265,009 $974,411,351
88 Raydium RAY 85,924 3.25 1.39% 0.38% 6.61% $69,649,666 $942,717,431
89 Theta Network THETA 24,232 0.916565 1.03% 5.30% -5.64% $38,408,937 $916,909,089
90 Wrapped BNB WBNB 17,251,059 652.51 0.12% 1.42% -0.09% $1,255,464,702 $900,992,225
91 PayPal USD PYUSD 26,422 0.999391 -0.02% 0.00% -0.06% $37,341,482 $897,203,728
92 JasmyCoin JASMY 481.896 0.018227 1.02% 3.27% -6.64% $46,951,550 $883,639,700
93 GALA GALA 514.871 0.019475 1.65% 1.93% -8.75% $119,098,815 $866,955,184
94 Lido DAO LDO 24,257 0.917487 1.10% 2.57% -12.55% $97,695,416 $823,762,825
95 clBTC CLBTC 2,816,704,520 106,540 0.23% 3.61% 4.40% $58 $821,845,903
96 Pudgy Penguins PENGU 343.144 0.012979 0.64% 3.40% -6.49% $125,781,394 $816,331,660
97 Solv Protocol xSolvBTC XSOLVBTC 2,821,965,682 106,739 -0.42% 2.53% 4.99% $211,750 $816,169,097
98 Walrus WAL 17,101 0.646841 0.36% -0.56% 1.75% $39,586,392 $808,662,775
99 Tether Gold XAUT 84,896,912 3,211.17 -0.50% -0.50% -0.50% $38,012,331 $791,655,674
100 Core CORE 20,652 0.781165 0.06% 0.05% -5.96% $24,069,457 $782,823,126
101 IOTA IOTA 6,007 0.227221 0.88% 2.03% -2.56% $20,826,197 $777,847,402
102 The Sandbox SAND 8,320 0.314707 0.26% 1.25% -9.30% $88,674,349 $770,097,949
103 PAX Gold PAXG 85,240,078 3,224.15 -0.50% -0.45% -0.37% $62,160,131 $767,601,678
104 Ethereum Name Service ENS 599,878 22.69 0.89% 5.47% 1.80% $90,548,178 $752,534,537
105 StakeWise Staked ETH OSETH 71,239,306 2,694.58 1.95% 6.57% 5.36% $36,934 $750,365,490
106 Helium HNT 106,016 4.01 0.58% 2.39% 4.27% $6,742,706 $731,915,569
107 PancakeSwap CAKE 59,750 2.26 0.78% 1.65% -2.70% $78,879,622 $726,425,630
108 BitTorrent BTT 0.0194 0.000001 0.10% -0.15% -8.54% $25,186,651 $723,808,102
109 Bitcoin SV BSV 956,791 36.19 0.17% 1.45% -7.37% $38,182,408 $719,229,872
110 DeXe DEXE 332,854 12.59 -0.58% -1.41% -2.25% $10,419,899 $719,199,170
111 Pendle PENDLE 116,327 4.40 2.59% 8.62% 17.24% $117,717,840 $715,267,651
112 Brett BRETT 1,865 0.070561 1.80% -0.32% -5.92% $64,411,896 $700,654,385
113 Kaia KAIA 3,119 0.117987 0.70% 1.62% -5.33% $16,911,273 $691,247,236
114 SPX6900 SPX 19,427 0.734817 2.75% 4.86% -1.61% $20,859,948 $684,064,377
115 Onyxcoin XCN 526.598 0.019918 0.17% -0.88% 15.03% $41,737,881 $668,835,325
116 Zcash ZEC 1,096,913 41.49 0.89% 3.47% -5.30% $72,819,179 $666,527,860
117 Jito JTO 53,140 2.01 2.16% 6.22% 1.55% $29,781,936 $663,291,253
118 Tezos XTZ 16,624 0.628781 1.23% 2.12% -5.29% $24,041,788 $656,657,231
119 Flow FLOW 10,892 0.411977 0.82% 1.98% -7.04% $35,439,793 $652,165,176
120 Usual USD USD0 26,380 0.997794 0.00% -0.01% 0.00% $2,736,453 $645,948,648
121 THORChain RUNE 48,382 1.83 1.13% -0.38% -5.07% $211,166,373 $641,900,496
122 Polyhedra Network ZKJ 54,462 2.06 0.04% 0.76% -4.68% $2,728,645,775 $636,772,556
123 usdx.money USDX USDX 26,401 0.998614 0.00% -0.11% 0.01% $50,159 $627,491,103
124 Decentraland MANA 8,681 0.328356 0.87% -1.16% -7.61% $57,276,879 $613,571,229
125 Ondo US Dollar Yield USDY 29,346 1.11 1.10% 0.57% 0.49% $2,527,177 $595,748,933
126 OUSG OUSG 2,937,526 111.11 0.00% 0.02% 0.08% $0 $591,135,403
127 Grass GRASS 54,991 2.08 1.29% 2.15% 34.80% $79,886,017 $572,619,872
128 Super OETH SUPEROETH 67,810,826 2,564.90 0.83% 6.85% 4.68% $234,055 $558,230,765
129 Bitcoin Avalanche Bridged (BTC.b) BTC.B 2,807,477,658 106,191 0.29% 1.31% 3.70% $13,896,765 $531,340,691
130 ApeCoin APE 17,547 0.663714 0.84% -0.85% 1.64% $61,579,858 $530,604,846
131 cgETH Hashkey Cloud CGETH.HASHKEY 69,447,338 2,626.80 2.64% 5.80% 3.40% $118 $525,147,221
132 Aerodrome Finance AERO 16,945 0.640944 1.73% 1.72% -8.93% $39,788,167 $523,432,792
133 MultiversX EGLD 489,367 18.51 1.12% 0.75% -2.26% $27,074,704 $523,026,624
134 AIOZ Network AIOZ 11,783 0.445671 0.31% -0.96% -9.69% $12,719,545 $522,989,134
135 dYdX DYDX 17,412 0.658610 1.91% 2.14% -3.26% $20,687,425 $511,446,452
136 Pyth Network PYTH 3,713 0.140426 1.24% -6.68% -23.02% $115,087,564 $508,935,871
137 Reserve Rights RSR 231.133 0.008742 1.32% 2.60% -8.14% $26,808,041 $500,538,110
138 TrueUSD TUSD 26,392 0.998245 -0.08% -0.20% -0.13% $20,713,223 $494,650,335
139 Axie Infinity AXS 80,636 3.05 0.91% 4.03% 0.11% $35,882,780 $492,644,861
140 Arweave AR 198,285 7.50 1.43% 2.32% -3.88% $33,655,215 $491,216,054
141 Starknet STRK 4,094 0.154847 1.28% -0.79% -10.48% $38,586,429 $481,248,721
142 Morpho MORPHO 46,002 1.74 3.15% 8.41% 11.83% $19,419,761 $474,517,519
143 Movement MOVE 4,897 0.185209 0.62% 1.72% -14.37% $36,298,506 $472,397,252
144 Telcoin TEL 135.445 0.005123 1.47% 0.96% -12.24% $3,075,111 $471,182,686
145 DeepBook DEEP 4,975 0.188170 0.11% 3.71% -1.09% $44,287,546 $471,020,581
146 Kava KAVA 11,400 0.431193 -0.32% 5.25% -6.37% $17,200,109 $466,933,331
147 Neo NEO 174,226 6.59 0.87% 1.67% -6.91% $40,062,322 $464,711,013
148 KAITO KAITO 50,761 1.92 1.43% 7.13% 8.54% $319,313,602 $464,540,337
149 Beldex BDX 1,717 0.064942 -0.05% 1.83% -2.06% $3,203,513 $464,089,194
150 Ronin RON 18,648 0.705366 1.05% 9.28% 3.03% $31,833,103 $461,476,665
151 pumpBTC PUMPBTC 2,726,312,998 103,121 -0.64% 0.53% 3.98% $6,446 $461,112,356
152 Aethir ATH 1,338 0.050609 0.71% 4.00% 20.42% $52,863,674 $459,720,254
153 Conflux CFX 2,394 0.090538 1.04% 3.24% -4.89% $20,230,984 $458,761,634
154 eCash XEC 0.608 0.000023 0.73% 2.38% -5.36% $28,419,495 $456,786,703
155 Ket KET 11,995 0.453692 0.05% 0.61% 29.57% $16,572,208 $453,484,949
156 Wormhole W 2,539 0.096038 1.53% 1.83% -3.91% $38,378,822 $440,795,394
157 Popcat POPCAT 11,878 0.449291 3.04% -2.51% -17.90% $87,145,752 $440,381,337
158 Ether.fi ETHFI 35,691 1.35 3.86% 5.69% 31.77% $151,880,217 $434,359,985
159 APENFT NFT 0.0115 0.000000 0.25% 0.70% 0.65% $32,086,676 $429,971,914
160 Mog Coin MOG 0.0288 0.000001 1.71% 3.85% 4.37% $28,331,948 $427,748,308
161 Chiliz CHZ 1,177 0.044523 0.96% 2.00% -4.87% $54,812,401 $427,710,573
162 Eigenlayer EIGEN 37,542 1.42 2.41% 2.18% 9.49% $152,262,414 $426,263,826
163 Beam BEAM 211.604 0.008004 0.91% 2.72% -7.34% $18,812,926 $419,722,543
164 Saros SAROS 4,133 0.156335 0.94% 0.48% -1.73% $11,448,799 $409,976,048
165 Hashnote USYC USYC 28,738 1.09 0.00% 0.00% 0.00% $239 $408,045,657
166 USDB USDB 26,303 0.994880 0.04% 0.27% 0.59% $2,450,889 $405,567,854
167 Aave USDC (Sonic) ASONUSDC 26,436 0.999927 -0.01% -0.01% 0.04% $141 $404,576,155
168 Plume PLUME 4,575 0.173028 0.78% -0.30% -7.78% $34,522,334 $402,383,574
169 Amp AMP 124.201 0.004698 1.83% 4.07% 7.59% $51,647,688 $395,695,715
170 Compound COMP 1,157,720 43.79 0.92% 0.85% -4.20% $68,479,412 $395,562,496
171 Turbo TURBO 151.221 0.005720 -0.61% 12.13% 1.64% $107,811,393 $394,603,599
172 Akash Network AKT 40,979 1.55 0.99% 1.31% -8.93% $12,809,768 $384,681,324
173 Berachain BERA 84,337 3.19 1.11% 2.41% -17.03% $58,281,395 $380,816,180
174 Polygon MATIC 6,237 0.235928 0.29% 0.27% -5.28% $2,072,875 $380,093,463
175 Maple Finance SYRUP 9,434 0.356849 5.76% 4.90% 47.43% $66,031,132 $377,564,523
176 MANTRA OM 10,325 0.390548 0.08% 1.87% -6.91% $72,224,504 $376,728,256
177 USDD USDD 26,438 1.00 -0.08% 0.03% 0.02% $21,461,007 $375,894,742
178 MimbleWimbleCoin MWC 903,915 34.19 0.04% 0.54% 0.61% $178,653 $375,450,866
179 Sun Token SUN 499.967 0.018911 -0.18% 0.47% -2.61% $37,887,845 $364,073,829
180 SuperVerse SUPER 21,091 0.797737 2.76% 2.22% -1.78% $21,472,180 $360,349,919
181 Wrapped HYPE WHYPE 710,389 26.87 -0.03% 2.28% 11.47% $12,022,783 $359,984,427
182 Gnosis GNO 3,571,774 135.10 1.41% 3.81% 0.25% $10,792,760 $356,618,750
183 Axelar AXL 9,988 0.377780 1.07% 0.14% -5.44% $14,377,412 $356,593,281
184 JUST JST 939.118 0.035522 0.20% 1.59% -5.08% $35,324,547 $352,167,592
185 Trust Wallet TWT 22,212 0.840146 0.47% 0.75% -1.87% $9,174,569 $350,018,922
186 Terra Luna Classic LUNC 1.673 0.000063 0.87% 2.74% -5.28% $12,658,315 $344,944,848
187 SyrupUSDC SYRUPUSDC 29,082 1.10 -0.02% 0.03% 0.09% $1,113,373 $341,905,663
188 Swell Ethereum SWETH 74,172,602 2,805.53 1.73% 6.86% 4.80% $449,101 $340,311,110
189 Peanut the Squirrel PNUT 8,943 0.338263 0.19% 2.79% -14.96% $266,081,764 $338,281,547
190 Keeta KTA 21,943 0.829996 1.51% 20.35% 120.83% $33,273,626 $331,998,383
191 Cheems Token CHEEMS 0.042 0.000002 0.24% 2.40% -7.36% $6,219,167 $324,136,470
192 ai16z AI16Z 7,782 0.294337 2.56% 3.49% -14.98% $95,403,543 $324,116,080
193 Olympus OHM 522,415 19.76 0.42% -0.82% -7.38% $1,041,228 $323,693,225
194 1inch 1INCH 6,126 0.231710 1.59% 6.40% 1.74% $26,634,911 $321,307,000
195 Kusama KSM 504,966 19.10 2.50% 3.23% -11.52% $17,832,291 $315,564,315
196 Frax FRAX 26,438 0.999991 0.02% 0.04% -0.03% $9,853,072 $314,977,478
197 LayerZero ZRO 74,820 2.83 2.84% 7.95% -4.76% $46,970,214 $314,849,006
198 Mina Protocol MINA 6,737 0.254840 0.89% 1.02% -8.81% $18,756,986 $314,155,857
199 Wrapped AVAX WAVAX 598,556 22.64 1.08% 1.90% -6.12% $3,773,542 $313,233,603
200 Ripple USD RLUSD 26,427 0.999593 -0.02% -0.09% -0.09% $71,750,515 $313,063,515
201 Creditcoin CTC 18,340 0.693705 0.62% 0.88% -4.56% $9,895,784 $312,612,965
202 Toshi TOSHI 19.333 0.000731 -0.41% 0.46% -12.00% $26,052,360 $307,955,996
203 Frax Ether FRXETH 66,530,698 2,516.48 -0.03% 4.33% 2.93% $906,122 $306,329,069
204 cat in a dogs world MEW 89.298 0.003378 0.02% 1.34% -9.18% $52,622,449 $301,556,418
205 Notcoin NOT 76.150 0.002880 1.37% 1.31% 1.05% $46,040,351 $295,117,281
206 Staked HYPE STHYPE 710,918 26.89 0.03% 2.40% 11.55% $844,414 $294,488,214
207 Dash DASH 628,167 23.76 0.67% 2.17% -2.32% $34,438,653 $291,319,817
208 Safe SAFE 13,269 0.501876 1.30% -0.69% -6.52% $14,546,525 $291,244,884
209 SafePal SFP 14,999 0.567341 0.48% -8.20% -2.01% $37,307,375 $283,647,914
210 Convex Finance CVX 90,947 3.44 5.05% 8.83% 7.14% $17,635,435 $283,009,543
211 Resolv USR USR 26,430 0.999679 0.01% -0.02% -0.03% $3,454,384 $281,525,263
212 Baby Doge Coin BABYDOGE 4.5E-5 0.000000 0.81% 1.52% 0.12% $26,660,943 $280,918,129
213 Arkham ARKM 17,479 0.661132 0.98% 2.00% -2.85% $71,640,970 $280,412,674
214 Synthetix Network SNX 21,715 0.821366 1.43% 4.31% -3.16% $18,586,848 $278,628,535
215 Global Dollar USDG 26,438 1.00 0.02% 0.05% 0.01% $5,459,222 $276,208,699
216 Drift Staked SOL DSOL 5,020,576 189.90 0.60% 2.04% -0.18% $184,911 $273,057,049
217 Golem GLM 7,135 0.269867 0.61% 1.74% -5.46% $11,033,543 $269,866,990
218 Infrared Bera IBERA 84,073 3.18 2.21% 1.96% -17.50% $554,842 $269,338,577
219 Quorium QGOLD 84,703,915 3,203.87 0.00% 0.00% -0.68% $487 $269,125,457
220 aBTC ABTC 2,825,481,936 106,872 1.16% 2.98% 4.33% $464,364 $268,863,088
221 Bybit Staked SOL BBSOL 4,904,513 185.51 1.23% 2.36% 0.51% $1,035,380 $262,154,535
222 GHO GHO 26,415 0.999114 0.01% 0.08% 0.03% $14,467,040 $261,434,167
223 Theta Fuel TFUEL 991.776 0.037513 0.69% -0.01% -6.79% $2,747,554 $260,528,636
224 Verus VRSC 86,188 3.26 0.75% 21.40% 22.98% $12,836 $257,102,869
225 Zilliqa ZIL 344.171 0.013018 0.67% 2.97% -7.24% $19,047,266 $254,215,848
226 MX MX 71,118 2.69 0.06% 0.46% 0.30% $13,478,499 $254,123,436
227 Decred DCR 399,214 15.10 0.88% 4.48% 2.18% $3,841,356 $253,697,226
228 Oasis Network ROSE 913.586 0.034556 2.33% 1.81% -15.02% $12,445,888 $253,593,378
229 BTSE Token BTSE 41,243 1.56 0.07% 5.08% -1.70% $2,593,112 $252,201,543
230 Blur BLUR 2,843 0.107530 1.14% 0.98% -9.71% $30,546,806 $251,882,529
231 zkSync ZK 1,809 0.068428 1.31% 2.36% -4.49% $28,732,144 $251,584,620
232 Treehouse ETH TETH 81,590,047 3,086.09 1.12% 5.82% 4.30% $3,719,525 $251,559,243
233 Moo Deng MOODENG 6,646 0.251379 -1.05% 0.96% -0.54% $564,225,104 $249,112,537
234 Moca Coin MOCA 2,450 0.092661 1.01% 1.89% -5.98% $33,738,048 $247,664,037
235 Qtum QTUM 61,336 2.32 0.79% 1.20% -6.49% $23,604,564 $244,677,345
236 Nervos Network CKB 138.157 0.005226 0.93% 2.39% -8.80% $11,637,174 $243,210,023
237 Launch Coin on Believe LAUNCHCOIN 6,447 0.243857 3.35% 0.17% 250.51% $76,706,957 $242,667,327
238 Snek SNEK 85.557 0.003236 0.61% 0.30% -17.28% $1,527,624 $241,246,563
239 EURC EURC 29,611 1.12 -0.04% 0.47% 1.19% $39,668,425 $236,411,404
240 Gigachad GIGA 649.838 0.024580 4.02% -1.00% -13.07% $6,804,956 $236,297,640
241 Astar ASTR 811.492 0.030694 0.43% 1.24% -8.20% $9,206,805 $235,144,613
242 0x Protocol ZRX 7,261 0.274652 0.97% 0.51% -7.17% $38,428,981 $233,196,728
243 TDCCP TDCCP 9,595 0.362913 1.21% 3.08% 15.62% $1,685,702 $232,264,029
244 VeThor VTHO 66.940 0.002532 0.98% 1.54% -6.69% $3,801,937 $227,088,748
245 Echelon Prime PRIME 100,200 3.79 0.52% 0.32% 0.01% $5,808,089 $225,667,922
246 Basic Attention BAT 3,980 0.150556 1.06% 1.93% -5.80% $15,809,851 $225,187,578
247 Celo CELO 10,326 0.390563 1.93% 2.83% -7.19% $20,780,370 $222,820,376
248 OpenEden OpenDollar USDO 26,676 1.01 0.04% 0.76% 0.08% $1,544 $221,122,893
249 Livepeer LPT 143,294 5.42 1.08% -0.80% -7.09% $28,941,480 $220,699,652
250 Gas GAS 89,625 3.39 0.19% 2.60% -7.32% $10,901,949 $220,638,945