Giá tiền ảo

Cập nhật lúc: 09/07/2025 11:30
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 2,847,825,694 108,373 -0.08% 0.51% 2.05% $21,225,536,875 $2,155,293,395,590
2 Etherium ETH 68,163,030 2,593.92 -0.14% 2.30% 6.74% $15,506,739,666 $313,069,567,382
3 Tether USDT 26,278 1.00 0.00% 0.01% 0.00% $40,489,793,350 $158,668,231,002
4 XRP XRP 60,439 2.30 -0.09% 1.91% 5.38% $2,504,289,477 $136,085,595,497
5 Binance Coin BNB 17,384,474 661.56 -0.02% 0.40% 1.84% $633,600,880 $96,514,619,340
6 Solana SOL 3,961,146 150.74 -0.75% 1.56% 1.22% $4,404,309,113 $80,723,876,443
7 USDC USDC 26,275 0.999896 0.01% 0.00% 0.00% $5,485,996,207 $61,942,739,874
8 Tron TRX 7,561 0.287734 0.02% 0.26% 2.46% $342,677,092 $27,267,269,836
9 DogeCoin DOGE 4,480 0.170496 -0.22% 1.73% 6.92% $872,728,677 $25,555,517,128
10 Cardano ADA 15,366 0.584754 -0.08% 1.65% 6.61% $477,223,839 $21,131,626,826
11 Hyperliquid HYPE 1,024,316 38.98 0.21% 4.33% 3.87% $230,773,639 $13,012,376,784
12 Bitcoin Cash BCH 13,343,180 507.77 0.47% 2.31% 0.78% $274,739,156 $10,110,165,934
13 Sui SUI 76,206 2.90 0.13% 2.03% 7.84% $535,532,862 $10,014,042,597
14 Chainlink LINK 363,162 13.82 -0.33% 4.60% 7.04% $316,295,107 $9,373,308,918
15 LEO Token LEO 239,655 9.12 -0.04% 0.79% 1.98% $1,828,261 $8,416,797,358
16 Stellar XLM 6,894 0.262364 0.68% 6.09% 14.62% $218,733,121 $8,118,170,593
17 Avalanche AVAX 475,895 18.11 -0.21% 2.27% 4.82% $222,302,134 $7,648,674,304
18 USDS USDS 26,273 0.999803 0.01% 0.00% -0.01% $4,001,819 $7,366,137,713
19 Shiba Inu SHIB 0.31 0.000012 -0.26% 1.87% 4.44% $135,209,252 $6,953,781,181
20 Toncoin TON 73,841 2.81 0.14% 2.11% 0.92% $153,829,554 $6,937,620,509
21 Hedera HBAR 4,227 0.160866 0.30% 3.57% 10.74% $164,580,599 $6,813,587,489
22 Litecoin LTC 2,302,216 87.61 0.02% 1.89% 4.53% $301,398,055 $6,662,626,410
23 WhiteBIT Coin WBT 1,182,247 44.99 0.13% 0.11% 1.57% $16,692,975 $6,478,726,667
24 Binance Bridged USDT (BNB Smart Chain) BSC-USD 26,273 0.999791 -0.03% 0.01% -0.07% $4,802,812,780 $6,283,751,897
25 Monero XMR 8,325,922 316.84 0.43% 0.03% 0.96% $116,449,132 $5,843,958,344
26 Ethena USDe USDE 26,304 1.00 -0.02% 0.09% 0.08% $90,810,455 $5,311,496,594
27 Polkadot DOT 89,871 3.42 -0.03% 2.60% 3.64% $150,463,378 $5,209,336,810
28 Bitget Token BGB 112,995 4.30 0.04% 0.54% -4.01% $81,293,749 $5,033,657,134
29 Uniswap UNI 198,924 7.57 -0.26% 3.19% 15.45% $423,113,752 $4,543,832,669
30 Aave AAVE 7,679,220 292.23 0.31% 4.50% 12.12% $420,643,245 $4,432,914,998
31 Pepe PEPE 0.264 0.000010 -0.25% 3.03% 7.52% $587,777,992 $4,219,607,692
32 Dai DAI 26,278 1.00 -0.01% 0.01% 0.02% $49,015,736 $3,611,813,576
33 Pi Network PI 12,186 0.463747 0.40% 2.04% -5.00% $60,021,309 $3,553,307,958
34 Ethena Staked USDe SUSDE 31,008 1.18 -0.01% 0.02% 0.19% $5,256,097 $3,123,302,921
35 Bittensor TAO 8,367,704 318.43 -0.19% 0.44% -0.40% $55,333,583 $2,987,484,836
36 Cronos CRO 2,449 0.093200 -0.95% 16.27% 16.53% $222,319,021 $2,902,994,881
37 OKB OKB 1,267,914 48.25 -0.05% 0.42% -1.72% $9,800,722 $2,894,558,132
38 Aptos APT 116,412 4.43 0.23% 1.51% -0.24% $139,671,168 $2,854,578,137
39 BlackRock USD Institutional Digital Liquidity Fund BUIDL 26,278 1.00 0.00% 0.00% 0.00% $0 $2,830,540,187
40 NEAR Protocol NEAR 58,074 2.21 -0.12% 4.08% 7.18% $141,318,573 $2,725,528,464
41 Jito Staked SOL JITOSOL 4,812,553 183.14 -0.72% 1.58% 1.33% $37,488,545 $2,670,948,289
42 Internet Computer ICP 126,660 4.82 -0.10% 2.37% 2.08% $31,228,159 $2,579,262,014
43 Ethereum Classic ETC 443,047 16.86 -0.17% 2.82% 5.16% $52,257,048 $2,572,352,198
44 Ondo ONDO 20,830 0.792664 -0.28% 2.44% 5.88% $72,236,514 $2,504,323,726
45 sUSDS SUSDS 27,802 1.06 0.00% 0.01% 0.08% $35,581,185 $2,340,938,501
46 Kaspa KAS 2,007 0.076390 -0.18% 2.57% 3.05% $77,670,025 $2,012,702,761
47 Gate GT 424,652 16.16 1.06% 4.70% 3.93% $5,036,211 $1,930,785,342
48 Mantle MNT 15,014 0.571343 0.92% 2.23% -0.52% $146,976,408 $1,923,023,736
49 Fasttoken FTN 116,937 4.45 0.10% 0.14% 0.59% $57,653,375 $1,919,394,443
50 Cosmos ATOM 108,003 4.11 -0.13% 2.75% 3.89% $73,150,211 $1,882,342,499
51 VeChain VET 547.959 0.020852 -0.19% 2.88% 2.33% $25,369,764 $1,792,226,701
52 POL (ex-MATIC) POL 5,133 0.195317 -0.09% 5.85% 9.92% $81,603,205 $1,757,825,699
53 Fetch.ai FET 17,515 0.666513 0.09% 0.21% -0.51% $81,249,497 $1,736,277,665
54 Bonk BONK 0.578 0.000022 -0.73% -1.79% 59.60% $724,331,689 $1,702,248,819
55 Sky SKY 2,076 0.079003 -0.62% 0.96% 1.77% $6,031,779 $1,680,879,298
56 Ethena ENA 6,901 0.262626 -0.08% 3.62% 3.48% $116,220,139 $1,670,757,011
57 Arbitrum ARB 8,791 0.334535 -0.09% 3.38% 1.04% $162,280,905 $1,660,535,880
58 Render RENDER 83,827 3.19 -0.50% 2.44% 2.72% $51,745,936 $1,652,074,260
59 Quant QNT 2,837,498 107.98 -0.17% 1.71% 4.12% $13,949,925 $1,570,460,348
60 Filecoin FIL 60,177 2.29 0.00% 2.33% 4.04% $123,792,512 $1,558,841,885
61 Algorand ALGO 4,701 0.178902 0.11% 3.33% 3.86% $35,157,826 $1,544,869,181
62 Jupiter Perpetuals Liquidity Provider Token JLP 118,251 4.50 -0.24% 0.82% 1.23% $24,531,719 $1,537,884,030
63 Worldcoin WLD 22,664 0.862457 -0.22% 0.11% 0.68% $85,062,831 $1,474,280,022
64 USDtb USDTB 26,273 0.999807 0.01% 0.00% -0.01% $1,246,140 $1,457,553,880
65 First Digital USD FDUSD 26,231 0.998210 -0.03% -0.01% 0.02% $5,006,325,690 $1,440,782,248
66 Sei SEI 6,759 0.257206 0.41% 2.50% -3.22% $86,668,666 $1,428,009,449
67 KuCoin KCS 290,372 11.05 0.16% 0.14% -0.21% $2,173,373 $1,409,061,807
68 USDT0 USDT0 26,270 0.999692 0.02% -0.07% -0.04% $203,193,689 $1,363,264,328
69 Jupiter JUP 11,271 0.428929 -0.08% -0.21% 0.83% $34,126,119 $1,288,913,791
70 SPX6900 SPX 34,950 1.33 0.22% 8.22% 22.07% $75,122,048 $1,238,660,410
71 Rocket Pool ETH RETH 77,658,585 2,955.27 -0.17% 2.31% 6.74% $2,082,833 $1,223,515,618
72 NEXO NEXO 31,796 1.21 -0.48% -0.98% 1.48% $9,301,469 $1,213,740,976
73 Flare FLR 421.407 0.016036 0.09% -0.82% -5.16% $7,465,487 $1,114,516,338
74 Celestia TIA 41,519 1.58 -0.06% 1.51% 15.05% $155,599,314 $1,107,276,112
75 Tokenize Xchange TKX 361,323 13.75 -1.15% -12.85% -41.59% $2,591,815 $1,100,102,318
76 Fartcoin FARTCOIN 27,881 1.06 0.83% -0.43% 1.32% $182,068,336 $1,059,657,764
77 XDC Network XDC 1,714 0.065229 0.62% -0.16% 11.30% $24,415,100 $1,058,062,086
78 Injective INJ 271,189 10.32 -0.31% 0.48% 0.23% $95,643,675 $1,007,215,195
79 Stacks STX 17,097 0.650626 -0.08% 1.47% 2.55% $20,037,020 $997,416,323
80 StakeWise Staked ETH OSETH 71,603,871 2,724.86 -0.18% 2.29% 6.81% $4,475 $974,903,023
81 Sonic S 7,876 0.299719 -0.27% -0.81% 0.38% $61,013,772 $966,414,628
82 SyrupUSDC SYRUPUSDC 29,169 1.11 0.02% 0.02% 0.09% $2,059,530 $956,226,145
83 Virtual Protocol VIRTUAL 38,103 1.45 0.15% -1.54% -0.10% $118,843,760 $947,792,238
84 Optimism OP 14,122 0.537398 -0.40% 0.71% 0.85% $128,806,422 $941,059,765
85 Pudgy Penguins PENGU 387.697 0.014754 -0.01% 0.60% -1.39% $193,156,422 $926,659,183
86 PAX Gold PAXG 86,849,053 3,305.01 0.07% -0.92% -1.24% $57,395,880 $924,710,173
87 PayPal USD PYUSD 26,270 0.999688 0.00% 0.00% 0.02% $15,010,655 $891,400,745
88 Wrapped BNB WBNB 17,386,839 661.65 0.02% 0.44% 1.82% $269,044,575 $886,676,363
89 FLOKI FLOKI 2.371 0.000090 0.23% 8.70% 26.32% $264,755,661 $872,551,237
90 Kaia KAIA 3,909 0.148752 -0.13% -0.44% -3.49% $9,281,870 $870,810,258
91 Story IP 78,571 2.99 -0.27% -2.06% 3.37% $18,110,506 $857,404,861
92 clBTC CLBTC 2,882,328,708 109,686 0.00% -0.63% 2.48% $5 $847,132,237
93 dogwifhat WIF 22,053 0.839229 -0.33% 0.67% 6.59% $236,974,889 $838,678,153
94 The Graph GRT 2,225 0.084686 -0.26% 3.49% 5.58% $29,791,955 $836,157,681
95 Tether Gold XAUT 86,634,099 3,296.83 0.07% -0.91% -1.24% $33,111,933 $812,747,528
96 Vaulta A 13,194 0.502087 -0.06% 3.36% 4.75% $108,432,322 $790,899,014
97 PancakeSwap CAKE 59,914 2.28 -0.35% 1.89% 1.59% $36,199,957 $788,169,562
98 Immutable IMX 10,933 0.416054 -0.06% 1.37% -2.34% $17,443,980 $776,461,187
99 Curve DAO CRV 13,687 0.520839 0.11% 3.39% 4.34% $85,183,079 $713,938,784
100 OUSG OUSG 2,935,778 111.72 0.00% 0.01% 0.08% $0 $708,322,517
101 Zcash ZEC 1,138,857 43.39 -2.65% 13.17% 17.57% $26,270,620 $706,880,729
102 Theta Network THETA 18,419 0.698858 -0.29% 2.11% 7.37% $15,385,969 $698,913,327