Giá tiền ảo

Cập nhật lúc: 16/09/2024 16:00
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,463,343,744 58,944 0.10% -1.88% 7.24% $22,326,926,090 $1,164,563,134,185
2 Etherium ETH 57,500,740 2,316.15 0.32% -4.11% 0.09% $14,424,813,166 $278,806,884,783
3 Tether USDT 24,819 0.999714 -0.13% -0.01% -0.06% $38,857,047,345 $118,780,073,780
4 Binance Coin BNB 13,643,128 549.55 -0.10% -0.75% 8.25% $1,047,860,786 $80,190,722,513
5 Solana SOL 3,266,109 131.56 0.19% -3.77% 1.45% $2,202,764,396 $61,603,351,709
6 USDC USDC 24,819 0.999718 -0.41% 0.02% -0.07% $5,332,728,884 $35,598,253,688
7 XRP XRP 14,194 0.571721 -0.01% -2.67% 7.53% $978,815,896 $32,230,465,269
8 Lido Staked Ether STETH 57,436,441 2,313.56 0.30% -4.18% -0.26% $25,871,991 $22,611,556,311
9 DogeCoin DOGE 2,542 0.102380 -0.10% -2.98% 5.24% $557,584,609 $14,945,331,743
10 Toncoin TON 138,033 5.56 -0.39% -1.90% 11.61% $316,534,972 $14,102,723,612
11 Tron TRX 3,687 0.148520 -0.25% 0.87% -3.77% $327,473,323 $12,878,343,067
12 Cardano ADA 8,333 0.335665 -0.28% -5.10% -2.00% $288,364,610 $11,970,509,381
13 Avalanche AVAX 596,817 24.04 -0.06% -2.85% 0.87% $282,835,224 $9,762,060,384
14 Wrapped stETH WSTETH 67,915,495 2,735.66 1.07% -4.03% 0.43% $43,208,939 $9,464,543,236
15 Wrapped Bitcoin WBTC 1,464,436,088 58,988 0.27% -1.85% 7.07% $143,703,308 $9,020,453,572
16 Shiba Inu SHIB 0.332 0.000013 -0.11% -2.99% 1.39% $201,687,610 $7,887,221,012
18 Chainlink LINK 266,383 10.73 0.04% -4.52% 0.48% $253,895,943 $6,525,153,448
19 Bitcoin Cash BCH 7,830,120 315.40 -0.19% -3.42% 1.94% $231,926,737 $6,234,635,408
20 Polkadot DOT 107,497 4.33 -0.24% -3.64% 3.31% $149,529,492 $6,121,959,708
Peng PENG 15,592 0.598183 -1.67% -13.59% -60.01% $3,134,238 $5,982,828,311
21 LEO Token LEO 141,260 5.69 -0.37% -0.32% 5.43% $514,538 $5,264,050,290
22 Dai DAI 24,821 0.999789 0.01% 0.05% -0.03% $46,095,075 $5,124,062,599
28 Black Phoenix BPX 86,102 3.35 15.13% 5,777,583.81% 7,436,884.75% $0 $4,987,364,236
23 Uniswap UNI 161,866 6.52 0.13% -3.91% -2.28% $109,628,743 $4,913,192,611
24 Litecoin LTC 1,577,444 63.54 0.44% -1.85% 4.77% $247,828,883 $4,765,277,494
25 NEAR Protocol NEAR 99,304 4.00 0.28% -5.61% 3.57% $176,123,292 $4,430,333,824
26 Kaspa KAS 4,257 0.171481 -0.07% -4.09% 13.18% $78,032,744 $4,236,656,915
27 Wrapped eETH WEETH 60,251,212 2,426.94 0.45% -4.08% -0.03% $58,497,305 $3,839,533,306
28 Internet Computer ICP 201,091 8.10 -0.21% -6.40% 7.91% $85,964,599 $3,808,545,612
38 Zypto Token ZYPTO 957.779 0.037146 7.95% -3.48% 259,929.33% $136,614 $3,804,145,502
29 Fetch.ai FET 32,770 1.32 1.25% -6.64% 15.32% $278,542,640 $3,337,166,237
30 Monero XMR 4,209,000 169.54 -0.35% -0.65% -1.53% $41,972,090 $3,128,148,259
41 XT.com XT 79,350 3.08 0.50% -1.48% 3.41% $1,316,966 $3,077,877,754
31 Pepe PEPE 0.181 0.000007 -0.45% -5.35% 3.37% $791,857,954 $3,071,180,614
32 Sui SUI 27,805 1.12 0.83% 4.03% 21.82% $545,025,366 $2,989,401,761
33 Aptos APT 144,239 5.81 -0.43% -5.03% -5.44% $101,774,684 $2,905,141,632
34 Stellar XLM 2,360 0.095060 -0.53% -1.38% 4.08% $43,507,869 $2,814,888,687
35 POL (ex-MATIC) POL 9,526 0.383726 -0.20% -4.16% 1.18% $66,726,647 $2,729,170,758
37 Render RNDR 174,708 6.90 -0.59% 0.14% 6.92% $111,906,005 $2,706,510,138
36 Ethena USDe USDE 24,784 0.998316 -0.06% -0.07% -0.02% $44,737,945 $2,655,847,293
37 First Digital USD FDUSD 24,799 0.998893 -0.45% -0.15% -0.19% $3,862,446,066 $2,648,675,750
38 Ethereum Classic ETC 441,655 17.79 -0.16% -3.58% -1.57% $103,157,824 $2,646,962,736
34 WorldBrain Coin WBC 6,447 0.250792 1.80% 3.46% 0.00% $149,418 $2,558,750,493
39 OKB OKB 948,105 38.19 0.21% -1.63% 3.86% $3,266,558 $2,293,057,172
40 Stacks STX 37,736 1.52 -0.09% -4.66% 6.17% $35,800,146 $2,264,916,639
41 Bittensor TAO 7,516,568 302.77 -1.16% -6.03% 19.27% $98,475,594 $2,235,760,286
42 Cronos CRO 1,990 0.080153 -0.17% -2.95% 1.79% $4,311,868 $2,160,769,015
43 Aave AAVE 3,514,120 141.55 -0.30% -2.91% 5.39% $409,168,866 $2,113,653,710
44 Immutable IMX 31,281 1.26 0.26% -5.02% 2.78% $54,400,124 $2,027,348,612
45 Filecoin FIL 85,650 3.45 -0.48% -5.41% 0.32% $141,597,890 $2,021,551,317
46 Render RENDER 123,137 4.96 0.41% -4.91% 1.78% $235,735,089 $1,948,573,016
47 Hedera HBAR 1,249 0.050306 0.00% -2.57% -0.56% $27,149,405 $1,861,056,171
48 Injective INJ 465,239 18.74 -0.64% -5.11% 12.78% $110,389,888 $1,831,437,632
49 Mantle MNT 13,911 0.560357 0.06% -2.96% 0.91% $70,096,270 $1,831,193,862
50 Arbitrum ARB 12,723 0.512495 0.33% -4.88% -0.84% $170,060,661 $1,791,833,522
51 Optimism OP 36,742 1.48 -0.81% -5.95% 1.08% $115,759,643 $1,754,815,502
52 VeChain VET 536.945 0.021628 -0.23% -2.56% 3.09% $16,834,131 $1,752,598,726
53 Cosmos ATOM 100,297 4.04 -0.08% -4.51% 2.68% $108,838,317 $1,576,928,524
54 WhiteBIT Coin WBT 270,852 10.91 0.02% -0.59% 1.18% $2,323,241 $1,572,413,842
55 dogwifhat WIF 37,487 1.51 -0.69% -4.78% -2.48% $262,226,292 $1,505,978,434
56 Maker MKR 37,927,922 1,527.75 -0.17% -4.62% -6.32% $60,961,482 $1,425,965,011
57 Fantom FTM 12,597 0.507421 0.08% 3.46% 15.21% $393,817,654 $1,420,402,144
58 WETH WETH 57,700,589 2,324.20 0.63% -3.88% 0.02% $30,883,971 $1,406,522,797
59 The Graph GRT 3,529 0.142162 -0.12% -4.12% 2.80% $33,614,927 $1,357,727,384
60 Theta Network THETA 33,267 1.34 -0.24% 0.45% 14.52% $26,918,582 $1,343,806,349
61 THORChain RUNE 99,304 4.00 -0.97% -1.89% 10.26% $214,679,894 $1,340,697,142
79 Zebec Network ZBCN 679.705 0.025762 2.15% 19.18% -25.64% $128,308 $1,310,953,480
62 Bitget Token BGB 22,920 0.923220 0.26% -1.46% -1.11% $24,118,406 $1,292,469,957
63 Rocket Pool ETH RETH 63,569,952 2,560.62 0.85% -5.16% -1.54% $3,919,481 $1,258,906,068
64 Arweave AR 475,170 19.14 -0.05% -4.72% -6.69% $59,138,313 $1,253,537,141
66 Helium HNT 182,719 7.36 0.42% 2.45% -11.77% $14,144,385 $1,250,459,393
65 Solv Protocol SolvBTC SOLVBTC 1,461,605,924 58,874 0.12% -1.79% 7.13% $634,988 $1,250,187,958
67 Polygon MATIC 9,545 0.384481 0.00% -3.90% 2.18% $6,369,971 $1,207,431,365
68 FLOKI FLOKI 3.020 0.000122 -0.02% -3.03% -1.44% $181,814,369 $1,179,372,167
69 Mantle Staked Ether METH 59,961,493 2,415.27 0.38% -4.09% -0.14% $10,476,145 $1,173,412,569
70 Bonk BONK 0.414 0.000017 0.26% -2.92% 0.36% $84,484,106 $1,157,817,435
74 Cheelee CHEEL 509,953 19.64 -0.16% -2.19% -2.57% $6,705,164 $1,116,382,324
71 Quant QNT 1,792,934 72.22 -0.14% -3.62% 2.17% $16,424,825 $1,050,524,938
72 Algorand ALGO 3,159 0.127228 -0.11% -2.34% 0.80% $36,151,789 $1,049,472,511
73 Sei SEI 7,292 0.293712 0.17% -3.11% 4.19% $135,036,125 $1,035,938,033
74 Gate GT 198,608 8.00 0.97% -1.14% 8.51% $1,281,075 $1,024,004,213
75 Pyth Network PYTH 7,001 0.282001 0.03% -4.16% 4.92% $28,389,855 $1,022,819,578
76 Celestia TIA 116,930 4.71 0.13% -1.72% 13.61% $153,832,162 $994,440,654
77 Jupiter JUP 18,217 0.733804 0.22% -4.26% 3.45% $53,971,540 $990,608,300
104 Ribbon Finance RBN 25,119 0.978998 -1.40% -3.55% 10.82% $2,110,258 $987,845,585
78 JasmyCoin JASMY 482.436 0.019433 -0.44% -5.08% 4.59% $60,466,690 $940,932,212
79 KuCoin KCS 193,891 7.81 -1.06% -4.81% -1.68% $139,745 $917,786,145
80 Bitcoin SV BSV 1,152,423 46.42 -0.25% -4.19% 3.57% $10,937,166 $916,888,168
81 MANTRA OM 26,762 1.08 0.20% -2.04% 17.35% $23,342,796 $909,249,955
82 Lido DAO LDO 24,753 0.997044 -0.41% -2.10% 2.39% $79,087,862 $892,661,202
83 Ondo ONDO 14,987 0.603687 -0.52% -6.14% -0.60% $268,309,952 $871,665,096
84 Renzo Restaked ETH EZETH 58,539,708 2,358.00 0.41% -4.08% 0.20% $13,339,214 $857,963,334
86 BitTorrent BTT 0.0212 0.000001 0.27% -1.94% -7.05% $20,712,564 $826,770,006
87 Flow FLOW 13,341 0.537379 -0.28% -3.48% 1.42% $12,159,667 $823,179,030
88 Fasttoken FTN 62,313 2.51 -0.39% -1.08% -1.02% $89,478,223 $817,956,584
89 Core CORE 22,181 0.893459 -0.06% -5.65% 0.63% $27,143,703 $812,710,415
90 ether.fi Staked ETH EETH 57,624,373 2,321.13 0.99% -3.75% 0.33% $31,002 $804,575,964
91 Notcoin NOT 184.549 0.007434 -0.30% -4.38% -5.56% $106,857,591 $762,866,770
92 Brett BRETT 1,900 0.076539 -0.19% -6.51% 2.89% $19,553,237 $758,807,844
93 PayPal USD PYUSD 24,826 1.00 0.02% 0.03% -0.01% $39,844,631 $756,146,140