Giá tiền ảo

Cập nhật lúc: 26/06/2024 01:17
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,593,042,290 61,285 -0.69% 2.07% -5.11% $36,563,730,854 $1,210,641,193,171
2 Etherium ETH 87,992,029 3,385.09 -0.24% 3.20% -0.62% $16,108,980,064 $407,361,595,939
3 Tether USDT 25,994 1.00 -0.05% 0.08% 0.37% $51,775,640,543 $112,934,814,098
4 Binance Coin BNB 14,935,373 574.57 -0.35% 2.92% -0.32% $984,602,980 $88,451,446,590
5 Solana SOL 3,563,777 137.10 -0.79% 7.28% 3.04% $3,376,357,974 $63,442,608,208
6 USDC USDC 25,975 0.999266 -0.26% 0.07% -0.02% $8,357,146,543 $33,046,584,230
7 Lido Staked Ether STETH 87,995,149 3,385.21 -0.25% 3.23% -0.51% $43,771,337 $32,701,281,291
8 XRP XRP 12,360 0.475481 -0.49% 1.13% -0.94% $871,097,932 $26,476,261,994
9 Toncoin TON 193,395 7.44 -1.52% 2.25% 6.29% $448,315,637 $18,320,664,146
10 DogeCoin DOGE 3,282 0.126272 -0.29% 8.87% 5.88% $883,096,214 $18,316,349,951
11 Cardano ADA 10,231 0.393584 -0.25% 7.24% 6.91% $316,771,501 $13,942,652,962
12 Tron TRX 3,151 0.121230 -0.14% 1.76% 5.54% $319,695,268 $10,583,554,971
13 Shiba Inu SHIB 0.464 0.000018 -0.89% 7.57% 1.67% $348,013,756 $10,519,537,909
14 Avalanche AVAX 657,128 25.28 -0.38% 5.19% -1.40% $360,526,743 $9,961,469,014
15 Wrapped Bitcoin WBTC 1,596,785,426 61,429 -0.51% 2.26% -5.01% $401,050,342 $9,406,342,331
16 Chainlink LINK 364,956 14.04 -0.26% 5.99% 4.85% $398,201,518 $8,538,910,573
17 Polkadot DOT 152,585 5.87 -0.71% 4.79% 3.33% $216,716,542 $8,123,827,945
18 Bitcoin Cash BCH 10,067,476 387.30 -0.70% 11.14% 2.20% $336,124,110 $7,645,307,509
19 Uniswap UNI 244,084 9.39 0.14% 5.33% 0.34% $212,414,410 $7,079,968,263
20 NEAR Protocol NEAR 142,707 5.49 -0.68% 6.22% 22.27% $384,834,845 $6,002,987,292
Peng PENG 15,592 0.598183 -1.67% -13.59% -60.01% $3,134,238 $5,982,828,311
21 Wrapped eETH WEETH 91,589,599 3,523.49 -0.24% 3.68% -0.70% $58,006,097 $5,432,537,088
22 Pepe PEPE 0.33 0.000013 -0.62% 18.16% 24.19% $1,058,523,632 $5,345,936,966
23 LEO Token LEO 149,466 5.75 0.09% 0.36% 0.63% $2,328,721 $5,334,293,679
24 Litecoin LTC 1,846,094 71.02 -0.08% 2.75% -0.53% $412,428,700 $5,311,485,595
25 Polygon MATIC 14,817 0.570023 -0.40% 3.74% 6.37% $289,054,320 $5,296,023,591
26 Dai DAI 25,979 0.999409 -0.06% 0.08% 0.03% $421,310,531 $5,173,398,406
28 Black Phoenix BPX 86,102 3.35 15.13% 5,777,583.81% 7,436,884.75% $0 $4,987,364,236
27 Fetch.ai FET 41,330 1.59 -2.14% 12.62% 35.96% $312,353,268 $4,005,550,389
28 Internet Computer ICP 215,230 8.28 -0.51% 6.34% 5.19% $86,467,468 $3,857,262,925
38 Zypto Token ZYPTO 957.779 0.037146 7.95% -3.48% 259,929.33% $136,614 $3,804,145,502
29 Kaspa KAS 4,075 0.156774 -0.80% 5.15% 11.42% $52,325,818 $3,773,317,501
30 Ethena USDe USDE 25,988 0.999752 -0.21% -0.03% 0.25% $85,447,819 $3,575,566,689
31 Ethereum Classic ETC 609,039 23.43 -0.50% 3.81% 3.20% $121,180,606 $3,464,368,717
32 Renzo Restaked ETH EZETH 88,975,642 3,422.93 -0.12% 3.38% 0.03% $133,146,507 $3,411,805,682
33 Aptos APT 180,658 6.95 -0.80% 3.43% 5.23% $187,361,040 $3,145,218,705
41 XT.com XT 79,350 3.08 0.50% -1.48% 3.41% $1,316,966 $3,077,877,754
34 Monero XMR 4,192,052 161.27 -0.34% 2.80% -4.58% $52,543,749 $2,978,196,485
35 Render RNDR 198,594 7.64 -1.09% 6.84% 8.22% $180,207,586 $2,970,790,626
36 Hedera HBAR 2,061 0.079281 -0.35% 6.60% 6.05% $47,657,221 $2,837,999,406
37 Cosmos ATOM 180,658 6.95 -0.64% 4.84% 9.15% $223,765,604 $2,717,264,786
38 Arbitrum ARB 21,631 0.832147 -0.82% 6.78% 8.04% $244,189,185 $2,692,872,979
39 Stellar XLM 2,392 0.092007 -0.20% 5.31% 4.43% $64,661,875 $2,680,996,547
40 Stacks STX 44,970 1.73 -1.03% 12.50% 7.83% $70,528,550 $2,540,829,506
41 Mantle MNT 20,035 0.770747 -0.34% 4.55% -3.59% $228,396,681 $2,517,906,604
42 Filecoin FIL 115,413 4.44 -0.57% 2.84% 5.62% $153,319,550 $2,510,963,857
43 Cronos CRO 2,418 0.093006 0.62% 6.55% 1.62% $10,302,372 $2,494,975,166
44 OKB OKB 1,072,772 41.27 -0.35% 1.09% -1.67% $5,638,475 $2,481,022,188
45 Immutable IMX 40,031 1.54 -0.85% 5.38% 7.88% $58,886,756 $2,329,528,636
46 Injective INJ 592,663 22.80 -1.45% 7.18% 15.20% $162,114,787 $2,217,272,256
47 First Digital USD FDUSD 25,923 0.997273 -0.54% 0.24% -0.39% $5,128,472,335 $2,216,088,624
48 Maker MKR 61,274,876 2,357.27 -1.09% 9.13% 7.87% $125,876,263 $2,192,376,837
49 VeChain VET 685.060 0.026355 -0.76% 7.32% 7.50% $40,565,845 $2,135,888,326
50 Sui SUI 22,657 0.871622 -1.19% 2.02% 13.61% $165,935,217 $2,116,135,490
51 The Graph GRT 5,691 0.218920 -0.86% 4.75% 11.67% $76,830,108 $2,092,612,340
52 Lido DAO LDO 59,526 2.29 -1.52% 3.44% 13.76% $268,038,657 $2,050,049,915
53 Bittensor TAO 7,543,199 290.19 1.49% 6.46% 6.48% $55,371,414 $2,026,496,617
55 dogwifhat WIF 51,988 2.00 0.46% 22.78% 3.38% $908,161,738 $1,991,517,476
54 Optimism OP 46,009 1.77 -0.68% 4.55% 0.25% $205,293,138 $1,989,724,410
56 Arweave AR 765,263 29.44 -0.16% 11.98% 15.58% $118,948,612 $1,926,306,914
57 Rocket Pool ETH RETH 97,913,159 3,766.76 -0.28% 3.44% -0.53% $8,598,636 $1,895,681,523
58 Ondo ONDO 31,453 1.21 -1.38% 7.35% 9.93% $242,724,956 $1,754,399,524
59 FLOKI FLOKI 4.585 0.000176 -0.87% 10.08% 7.99% $399,657,011 $1,711,394,365
60 Fantom FTM 15,603 0.600264 -0.95% 3.27% 23.93% $267,490,019 $1,685,093,007
61 Brett BRETT 4,264 0.164038 -1.21% 23.97% 33.37% $99,213,420 $1,634,055,595
62 Theta Network THETA 42,110 1.62 -0.23% 9.39% 19.20% $22,544,165 $1,616,724,026
63 Mantle Staked Ether METH 91,214,506 3,509.06 -0.36% 3.30% -0.95% $8,793,672 $1,609,040,146
65 Notcoin NOT 394.521 0.015177 1.15% 12.84% 0.30% $431,333,019 $1,558,926,606
64 Bitget Token BGB 28,853 1.11 0.19% 2.71% -3.71% $59,571,212 $1,549,132,269
66 Bonk BONK 0.606 0.000023 -1.10% 14.11% 12.80% $386,070,700 $1,547,620,926
67 JasmyCoin JASMY 790.027 0.030393 -0.67% 5.27% -2.85% $164,602,514 $1,475,123,576
68 THORChain RUNE 107,615 4.14 -0.74% 4.64% 4.93% $189,806,389 $1,394,436,661
70 Aave AAVE 2,375,852 91.40 -0.28% 6.98% 16.83% $203,666,584 $1,358,982,754
69 WhiteBIT Coin WBT 243,824 9.38 -0.19% 0.68% -0.99% $8,145,850 $1,353,457,940
71 Celestia TIA 180,138 6.93 -0.64% 8.32% 9.34% $82,930,876 $1,339,164,997
79 Zebec Network ZBCN 679.705 0.025762 2.15% 19.18% -25.64% $128,308 $1,310,953,480
72 Core CORE 35,872 1.38 -0.69% 4.75% 10.45% $72,930,548 $1,231,880,232
73 Pyth Network PYTH 8,624 0.331763 -0.97% 5.55% 12.03% $70,402,936 $1,202,636,731
74 EOS EOS 15,060 0.579358 0.38% 4.55% 6.41% $101,746,096 $1,194,372,567
75 Algorand ALGO 3,680 0.141561 -0.86% 8.13% 8.10% $34,936,287 $1,159,626,998
76 Sei SEI 9,841 0.378601 -0.60% 8.31% 10.36% $67,035,892 $1,156,093,124
74 Cheelee CHEEL 509,953 19.64 -0.16% -2.19% -2.57% $6,705,164 $1,116,382,324
77 Quant QNT 1,970,605 75.81 -0.15% 2.51% 2.27% $15,264,287 $1,103,281,505
78 Jupiter JUP 21,067 0.810464 -1.07% 10.80% 13.30% $143,377,332 $1,097,569,257
79 GALA GALA 743.364 0.028598 -0.65% 5.99% 10.03% $84,915,967 $1,035,245,725
80 Kelp DAO Restaked ETH RSETH 88,852,171 3,418.18 -0.23% 3.08% -0.55% $40,234,479 $1,028,925,825
81 Flare FLR 622.261 0.023939 -0.82% 6.20% 1.48% $6,777,491 $1,026,999,444
82 Gate GT 200,674 7.72 -0.47% 2.54% -2.11% $4,136,926 $1,006,864,759
104 Ribbon Finance RBN 25,119 0.978998 -1.40% -3.55% 10.82% $2,110,258 $987,845,585
83 Ethena ENA 14,860 0.571660 -1.90% 3.61% -3.28% $105,771,979 $977,593,071
85 Flow FLOW 16,552 0.636747 -0.54% 4.07% 8.79% $25,261,964 $965,293,097
84 Starknet STRK 19,257 0.740812 -1.13% 5.68% 4.25% $65,697,437 $964,884,810
86 KuCoin KCS 251,622 9.68 -0.51% 4.12% -0.14% $156,885 $926,878,531
87 Zebec Protocol ZBC 468.309 0.018016 0.56% 1.77% 3.15% $4,384 $917,256,298
88 Axie Infinity AXS 161,423 6.21 -0.67% 6.81% 10.70% $45,201,885 $915,710,735
89 Bitcoin SV BSV 1,181,687 45.46 -0.67% 6.53% 9.20% $16,547,077 $897,875,229
90 Pendle PENDLE 146,606 5.64 -0.02% 0.36% 17.02% $149,310,776 $874,499,378
91 SingularityNET AGIX 17,301 0.665583 -1.92% 11.03% 36.85% $186,510,861 $857,325,821
92 BitTorrent BTT 0.0227 0.000001 -0.38% 4.29% 2.11% $34,002,691 $847,686,479
93 Tokenize Xchange TKX 273,717 10.53 -0.02% 3.90% -1.55% $8,854,512 $842,832,877