Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 01:00:05 20/01/2020
Cập nhật lúc: 01:00:05 20/01/2020
| Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24h) |
|---|---|---|---|---|---|---|
 Bitcoin
|
$8,666.12 | 201,221,000đ | 157,461,000,000 | 18,169,800 | 34,315,900,000 | -2.5727 |
 Ethereum
|
$165.54 | 3,843,760đ | 18,101,100,000 | 109,345,000 | 13,617,300,000 | -4.9293 |
 Bitcoin Cash
|
$331.80 | 7,704,220đ | 6,049,310,000 | 18,231,600 | 4,515,920,000 | -3.2310 |
 Bitcoin SV
|
$265.57 | 6,166,390đ | 4,839,410,000 | 18,222,600 | 3,118,710,000 | +3.3172 |
 Tether
|
$1 | 23,234.20đ | 4,640,190,000 | 4,791,930,000 | 43,370,500,000 | +0.0905 |
 Litecoin
|
$56.67 | 1,315,760đ | 3,620,620,000 | 63,893,400 | 4,182,880,000 | -4.5074 |
 EOS
|
$3.58 | 83,113.90đ | 3,398,300,000 | 1,046,070,000 | 3,646,300,000 | -6.2819 |
 Binance Coin
|
$17.20 | 399,421đ | 2,675,570,000 | 187,537,000 | 270,824,000 | -3.8333 |
 Stellar
|
$0.06 | 1,413.48đ | 1,219,850,000 | 50,001,800,000 | 552,344,000 | -1.0231 |
 Monero
|
$64.89 | 1,506,580đ | 1,129,460,000 | 17,407,000 | 75,884,500 | -5.8137 |
 TRON
|
$0.02 | 382.91đ | 1,099,660,000 | 99,281,300,000 | 1,310,300,000 | -6.2384 |
 Cardano
|
$0.04 | 970.22đ | 1,083,370,000 | 31,112,500,000 | 83,056,000 | -5.6106 |
 Tezos
|
$1.41 | 32,832.40đ | 981,597,000 | 694,192,000 | 45,322,900 | -6.3041 |
 Ethereum Classic
|
$8.35 | 193,836đ | 970,992,000 | 116,313,000 | 3,078,620,000 | -0.2625 |
 Dash
|
$100.08 | 2,323,850đ | 928,386,000 | 9,276,170 | 1,098,150,000 | -1.8492 |
 Chainlink
|
$2.62 | 60,787.50đ | 916,293,000 | 1,000,000,000 | 166,619,000 | -3.1236 |
 UNUS SED LEO
|
$0.88 | 20,439.70đ | 879,850,000 | 999,499,000 | 9,269,960 | -3.0824 |
 Cosmos
|
$4.43 | 102,780đ | 844,083,000 | 237,928,000 | 193,567,000 | -5.3120 |
 Neo
|
$11.07 | 256,993đ | 780,732,000 | 100,000,000 | 565,340,000 | -7.8339 |
 Huobi Token
|
$3.11 | 72,098.90đ | 724,189,000 | 500,000,000 | 155,568,000 | -3.3956 |
 IOTA
|
$0.24 | 5,607.01đ | 671,204,000 | 2,779,530,000 | 19,445,000 | -3.3770 |
 HedgeTrade
|
$2.16 | 50,125đ | 621,973,000 | 1,000,000,000 | 747,688 | -5.1873 |
 Maker
|
$491.04 | 11,401,700đ | 485,677,000 | 989,070 | 3,865,090 | -4.2919 |
 Zcash
|
$50.97 | 1,183,430đ | 438,400,000 | 8,601,520 | 451,641,000 | -6.1909 |
 USD Coin
|
$1 | 23,175đ | 437,132,000 | 444,561,000 | 423,290,000 | -0.5692 |
 Ontology
|
$0.65 | 15,101.90đ | 414,536,000 | 1,000,000,000 | 139,477,000 | -5.8377 |
 NEM
|
$0.04 | 854.43đ | 331,183,000 | 9,000,000,000 | 9,024,970 | -5.5050 |
 VeChain
|
$0.01 | 138.06đ | 329,738,000 | 86,712,600,000 | 129,679,000 | -4.3826 |
 Basic Attention Token
|
$0.21 | 4,886.84đ | 299,211,000 | 1,500,000,000 | 55,993,700 | -5.9886 |
 Dogecoin
|
$0 | 55.12đ | 291,910,000 | 122,964,000,000 | 102,781,000 | -5.1376 |
 FTX Token
|
$2.27 | 52,796.50đ | 220,600,000 | 347,890,000 | 8,655,160 | -4.4460 |
 Decred
|
$18.58 | 431,313đ | 200,372,000 | 10,786,800 | 93,940,900 | -7.5598 |
 Qtum
|
$1.92 | 44,476.30đ | 184,503,000 | 102,072,000 | 394,719,000 | -5.8051 |
 Bitcoin Gold
|
$10.50 | 243,781đ | 183,881,000 | 17,513,900 | 55,665,000 | -6.4227 |
 Synthetix Network Token
|
$0.96 | 22,352.60đ | 153,278,000 | 164,533,000 | 84,952.20 | -4.5363 |
 Augur
|
$13.46 | 312,605đ | 148,095,000 | 11,000,000 | 23,226,500 | -5.0018 |
 TrueUSD
|
$1 | 23,287.50đ | 144,397,000 | 143,974,000 | 529,338,000 | +0.0583 |
 Ravencoin
|
$0.03 | 614.98đ | 141,060,000 | 5,325,880,000 | 9,940,930 | -3.1331 |
 0x
|
$0.23 | 5,310.56đ | 138,338,000 | 1,000,000,000 | 18,752,000 | -6.0989 |
 Algorand
|
$0.24 | 5,556.33đ | 125,113,000 | 3,054,100,000 | 44,181,000 | -6.9730 |
 OKB
|
$2.93 | 68,057.20đ | 117,243,000 | 300,000,000 | 127,588,000 | -2.6404 |
 Holo
|
$0 | 15.92đ | 111,060,000 | 177,619,000,000 | 12,085,600 | -5.0745 |
 OmiseGO
|
$0.79 | 18,307.20đ | 110,576,000 | 140,245,000 | 66,563,200 | -5.1198 |
 Bitcoin Diamond
|
$0.59 | 13,613.40đ | 109,340,000 | 189,493,000 | 8,173,240 | -6.5428 |
 THETA
|
$0.11 | 2,607.96đ | 97,773,800 | 1,000,000,000 | 3,672,080 | +5.7531 |
 Swipe
|
$1.55 | 35,971.20đ | 94,691,800 | 299,987,000 | 14,691,700 | -0.2709 |
 Nano
|
$0.68 | 15,752.40đ | 90,398,100 | 133,248,000 | 3,550,880 | -6.9851 |
 Waves
|
$0.87 | 20,146.10đ | 87,555,200 | 100,911,000 | 66,437,300 | -1.4430 |
 DigiByte
|
$0.01 | 157.55đ | 86,369,600 | 12,729,100,000 | 1,128,240 | -0.9750 |
 KuCoin Shares
|
$1.03 | 24,017.40đ | 85,194,600 | 172,364,000 | 8,262,120 | -3.8134 |
 Lisk
|
$0.68 | 15,860.50đ | 83,016,300 | 137,654,000 | 1,727,790 | -5.0221 |
 Seele
|
$0.12 | 2,674.73đ | 80,588,400 | 1,000,000,000 | 27,833,100 | +2.3579 |
 Centrality
|
$0.07 | 1,734.72đ | 79,906,100 | 1,200,000,000 | 184,363 | -3.4616 |
 Bytom
|
$0.08 | 1,842.21đ | 79,538,200 | 1,407,000,000 | 9,342,990 | -5.6859 |
 BitTorrent
|
$0 | 8.33đ | 76,098,000 | 990,000,000,000 | 72,176,100 | -4.6621 |
 MCO
|
$4.79 | 111,335đ | 75,730,300 | 31,587,700 | 18,750,000 | -5.1836 |
 MonaCoin
|
$1.15 | 26,604.40đ | 75,312,400 | 65,729,700 | 7,311,680 | -2.3624 |
 ICON
|
$0.14 | 3,356.26đ | 74,657,200 | 800,460,000 | 4,462,690 | -3.7127 |
 Molecular Future
|
$1.69 | 39,267.40đ | 74,621,300 | 100,000,000 | 16,264,500 | -1.4039 |
 Komodo
|
$0.62 | 14,292.70đ | 72,606,100 | 117,952,000 | 2,926,730 | -8.8052 |
 IOST
|
$0.01 | 125.75đ | 65,064,500 | 21,000,000,000 | 25,448,800 | -7.6121 |
 HyperCash
|
$1.44 | 33,468.10đ | 64,122,400 | 44,486,400 | 12,147,500 | -4.4952 |
 DxChain Token
|
$0 | 29.65đ | 63,856,900 | 100,000,000,000 | 1,701,050 | +5.3173 |
 Siacoin
|
$0 | 35.31đ | 63,592,400 | 41,817,000,000 | 1,770,120 | -3.9508 |
 Verge
|
$0 | 87.88đ | 61,128,400 | 16,150,800,000 | 1,070,300 | -4.5031 |
 Nexo
|
$0.11 | 2,519.15đ | 60,756,600 | 1,000,000,000 | 9,702,820 | +0.4151 |
 Steem
|
$0.17 | 3,886.89đ | 59,820,900 | 374,328,000 | 9,554,350 | -13.6104 |
 ABBC Coin
|
$0.11 | 2,487.87đ | 59,511,100 | 1,003,280,000 | 40,701,500 | -1.5254 |
 Enjin Coin
|
$0.07 | 1,715.82đ | 59,075,800 | 1,000,000,000 | 4,845,660 | -3.4867 |
 V Systems
|
$0.03 | 704.24đ | 57,707,300 | 3,817,500,000 | 2,475,860 | -4.2267 |
 Bytecoin
|
$0 | 7.05đ | 55,884,800 | 184,067,000,000 | 13,052.40 | +2.9708 |
 DigixDAO
|
$26.80 | 622,228đ | 53,595,900 | 2,000,000 | 1,191,910 | -6.6459 |
 BitShares
|
$0.02 | 431.80đ | 51,090,600 | 2,747,280,000 | 3,098,050 | -5.8688 |
 Zilliqa
|
$0.01 | 117.68đ | 49,857,800 | 13,128,800,000 | 5,921,030 | -4.2406 |
 Zcoin
|
$5.11 | 118,552đ | 47,395,400 | 21,400,000 | 8,086,700 | -5.7634 |
 Aeternity
|
$0.16 | 3,672.48đ | 47,208,600 | 344,297,000 | 9,092,400 | -4.6464 |
 RIF Token
|
$0.08 | 1,932.85đ | 46,502,600 | 1,000,000,000 | 6,761,940 | +0.0610 |
 Kyber Network
|
$0.26 | 5,929.38đ | 44,400,200 | 211,961,000 | 5,618,450 | -9.5191 |
 Ardor
|
$0.04 | 1,005.01đ | 43,240,100 | 998,999,000 | 1,907,930 | -4.7480 |
 Crypterium
|
$0.43 | 10,026.70đ | 43,044,500 | 99,679,900 | 353,426 | -1.8894 |
 Matic Network
|
$0.02 | 384.27đ | 42,186,400 | 10,000,000,000 | 26,338,800 | -5.8380 |
 BlockStamp
|
$1.51 | 35,084.50đ | 39,570,500 | 33,731,100 | 313,578 | -5.4472 |
 iExec RLC
|
$0.49 | 11,449.30đ | 39,482,400 | 86,999,800 | 1,076,690 | -8.2081 |
 Energi
|
$1.57 | 36,500.10đ | 39,329,900 | 25,019,400 | 409,176 | -1.8589 |
 Quant
|
$3.23 | 74,910.40đ | 38,949,300 | 14,612,500 | 1,401,540 | -6.0539 |
 Electroneum
|
$0 | 89.20đ | 38,278,500 | 9,964,280,000 | 170,376 | -4.7370 |
 Silverway
|
$0.37 | 8,541.33đ | 36,785,500 | 1,000,000,000 | 229,031 | -4.8962 |
 Decentraland
|
$0.04 | 813.13đ | 36,775,700 | 2,644,400,000 | 10,524,100 | -5.8688 |
 Status
|
$0.01 | 236.66đ | 35,371,800 | 6,804,870,000 | 10,868,900 | -4.2350 |
 Ren
|
$0.04 | 997.20đ | 35,324,200 | 1,000,000,000 | 1,645,810 | -3.9634 |
 Grin
|
$1.06 | 24,643.20đ | 33,703,600 | 31,756,100 | 32,129,800 | -1.7911 |
 MaidSafeCoin
|
$0.07 | 1,721.10đ | 33,544,900 | 452,552,000 | 288,754 | -2.1024 |
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)