Giá tiền ảo

Cập nhật lúc: 12/05/2024 21:08
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 1,582,819,896 61,212 0.24% 0.42% -4.52% $12,332,317,473 $1,205,327,981,197
2 Etherium ETH 75,922,450 2,936.13 0.29% 0.81% -6.69% $5,614,939,463 $352,500,704,421
3 Tether USDT 25,839 0.999271 0.00% -0.04% -0.05% $12,568,210,453 $110,818,369,915
4 Binance Coin BNB 15,350,602 593.65 0.10% 0.47% 0.96% $476,795,464 $91,353,117,712
5 Solana SOL 3,753,547 145.16 0.14% 0.02% -1.18% $1,156,854,838 $65,137,396,998
6 USDC USDC 25,858 1.00 0.08% 0.04% 0.07% $2,846,723,493 $33,134,982,926
7 XRP XRP 13,047 0.504572 0.12% -0.11% -4.28% $339,083,377 $27,940,081,265
8 Lido Staked Ether STETH 75,831,171 2,932.60 0.21% 0.75% -6.75% $26,998,043 $27,468,474,984
9 Toncoin TON 181,006 7.00 -0.30% 4.27% 19.84% $278,460,649 $24,296,512,474
10 DogeCoin DOGE 3,696 0.142927 0.26% -0.78% -11.06% $604,349,466 $20,595,365,382
11 Cardano ADA 11,441 0.442438 0.45% -0.42% -3.54% $162,673,121 $15,636,204,782
12 Shiba Inu SHIB 0.584 0.000023 0.29% -0.41% -8.79% $183,082,753 $13,295,044,000
13 Avalanche AVAX 874,776 33.83 0.35% 0.68% -9.31% $187,299,033 $12,903,565,971
14 Tron TRX 3,275 0.126660 0.16% 0.17% 4.63% $212,877,922 $11,085,806,639
15 Wrapped Bitcoin WBTC 1,584,810,962 61,289 0.25% 0.66% -3.78% $80,892,137 $9,510,038,786
16 Polkadot DOT 174,283 6.74 0.08% 0.08% -4.62% $96,167,365 $9,192,370,751
17 Bitcoin Cash BCH 11,221,855 433.98 -0.10% 0.81% -6.53% $126,801,524 $8,548,802,136
18 Chainlink LINK 349,342 13.51 0.43% -0.35% -5.45% $185,023,182 $7,932,111,310
19 NEAR Protocol NEAR 180,489 6.98 0.46% -1.26% -2.51% $241,223,286 $7,475,524,511
20 Polygon MATIC 17,601 0.680682 0.23% -0.36% -6.95% $131,386,693 $6,316,403,721
21 Litecoin LTC 2,115,960 81.83 0.43% 0.58% 1.32% $199,440,241 $6,097,081,459
Peng PENG 15,592 0.598183 -1.67% -13.59% -60.01% $3,134,238 $5,982,828,311
22 Fetch.ai FET 57,146 2.21 0.21% -1.24% -1.65% $125,610,307 $5,574,533,092
23 Internet Computer ICP 307,969 11.91 0.57% -0.64% -8.01% $61,175,529 $5,513,691,425
24 LEO Token LEO 152,562 5.90 -0.11% 0.49% 2.15% $1,556,425 $5,483,998,809
25 Dai DAI 25,832 0.998976 -0.07% 0.03% -0.12% $606,632,614 $5,471,912,286
26 Uniswap UNI 184,109 7.12 0.07% 0.14% -3.68% $84,017,620 $5,364,220,249
27 Render RNDR 285,731 11.05 -0.23% 1.99% 18.61% $196,804,045 $4,298,662,084
28 Hedera HBAR 2,867 0.110877 0.57% 3.41% 2.17% $53,496,584 $3,957,120,951
29 Ethereum Classic ETC 691,960 26.76 -0.01% 0.41% -0.23% $92,949,448 $3,929,515,327
30 First Digital USD FDUSD 25,910 1.00 0.27% 0.04% 0.17% $3,159,961,864 $3,820,163,497
38 Zypto Token ZYPTO 957.779 0.037146 7.95% -3.48% 259,929.33% $136,614 $3,804,145,502
31 Pepe PEPE 0.226 0.000009 0.74% 2.12% 1.58% $414,664,581 $3,678,058,240
32 Aptos APT 218,500 8.45 0.25% 0.16% -6.94% $66,437,062 $3,621,277,643
33 Cosmos ATOM 222,896 8.62 0.25% -0.13% -2.76% $99,005,635 $3,364,624,980
34 Cronos CRO 3,231 0.124936 0.91% 0.40% -6.13% $7,652,588 $3,335,776,113
35 Mantle MNT 26,194 1.01 -0.04% 0.45% -3.14% $44,129,879 $3,307,314,290
36 Immutable IMX 57,922 2.24 -0.28% -3.00% 1.21% $49,404,589 $3,258,943,696
37 Wrapped eETH WEETH 78,732,180 3,044.79 0.16% 0.70% -6.21% $19,745,324 $3,135,732,222
38 Filecoin FIL 146,098 5.65 0.16% 0.65% -6.15% $75,726,678 $3,116,367,830
41 XT.com XT 79,350 3.08 0.50% -1.48% 3.41% $1,316,966 $3,077,877,754
39 Stellar XLM 2,725 0.105387 0.04% -1.06% -4.36% $29,330,313 $3,050,432,348
40 OKB OKB 1,292,641 49.99 0.20% 0.78% -2.60% $2,730,303 $2,997,866,101
41 dogwifhat WIF 77,315 2.99 0.05% -0.97% -10.10% $287,052,538 $2,984,201,103
42 Kaspa KAS 3,207 0.124039 -0.16% -0.73% 15.75% $21,628,166 $2,918,598,761
43 Stacks STX 51,716 2.00 0.22% -0.44% -14.13% $24,988,747 $2,913,565,928
44 Renzo Restaked ETH EZETH 74,666,009 2,887.54 0.23% 0.77% -6.93% $27,959,011 $2,877,080,614
45 Arweave AR 1,080,089 41.77 -0.61% 3.56% 5.39% $93,958,705 $2,752,509,748
46 The Graph GRT 7,359 0.284603 0.13% -2.73% 1.65% $75,603,431 $2,693,708,241
47 Optimism OP 66,196 2.56 0.40% 0.65% -11.16% $90,167,607 $2,680,502,626
48 Arbitrum ARB 26,091 1.01 0.58% 0.75% -4.43% $120,755,044 $2,676,283,211
49 Bittensor TAO 9,733,986 376.44 1.02% 0.12% -14.40% $16,607,060 $2,539,400,363
50 VeChain VET 897.037 0.034691 0.40% -0.70% -6.68% $39,862,635 $2,521,254,650
51 Maker MKR 69,909,430 2,703.59 -0.16% 0.01% -7.10% $45,455,413 $2,503,156,387
52 Monero XMR 3,453,077 133.54 -0.24% 2.50% 4.80% $31,561,133 $2,422,060,258
53 Sui SUI 26,220 1.01 0.40% 0.73% -6.51% $83,467,055 $2,375,384,839
54 Ethena USDe USDE 25,858 1.00 0.11% -0.09% 0.21% $26,481,495 $2,306,748,586
55 Injective INJ 619,816 23.97 0.61% -0.84% -0.30% $60,142,846 $2,204,696,452
56 THORChain RUNE 160,061 6.19 0.16% 6.64% 17.21% $320,170,220 $2,073,716,259
57 Theta Network THETA 51,975 2.01 0.32% -1.00% -8.53% $22,923,807 $2,010,192,915
58 Fantom FTM 18,472 0.714347 -1.25% -0.35% 3.25% $127,940,923 $2,004,666,606
59 Celestia TIA 237,376 9.18 0.59% 0.54% -10.47% $35,117,522 $1,672,949,361
60 Rocket Pool ETH RETH 83,984,974 3,247.93 0.32% 0.87% -6.49% $1,972,517 $1,665,249,117
61 FLOKI FLOKI 4.418 0.000171 0.31% -0.49% -9.99% $78,543,221 $1,657,167,682
62 Lido DAO LDO 46,286 1.79 0.60% 0.79% -12.38% $27,511,603 $1,592,525,588
63 Bitget Token BGB 28,289 1.09 -0.06% 1.32% -5.75% $22,559,033 $1,532,753,699
64 Core CORE 44,476 1.72 -0.88% 7.45% -12.08% $79,898,133 $1,529,632,244
65 Bonk BONK 0.593 0.000023 0.65% -1.30% -13.65% $76,714,509 $1,518,813,545
66 GALA GALA 1,096 0.042374 0.55% -1.56% -4.62% $61,842,050 $1,496,442,181
67 Algorand ALGO 4,667 0.180477 0.51% -1.10% -8.16% $27,027,572 $1,470,843,397
68 Jupiter JUP 27,642 1.07 -0.40% 1.93% 0.82% $64,040,058 $1,443,665,894
69 WhiteBIT Coin WBT 255,736 9.89 0.01% 0.28% -0.99% $8,181,267 $1,425,049,437
70 Sei SEI 13,031 0.503945 0.40% -1.04% -9.93% $34,418,615 $1,410,745,749
71 Mantle Staked Ether METH 78,079,007 3,019.53 0.07% 0.78% -6.37% $8,126,950 $1,400,967,620
72 Quant QNT 2,445,650 94.58 0.38% -1.73% -6.24% $12,889,832 $1,374,737,837
79 Zebec Network ZBCN 679.705 0.025762 2.15% 19.18% -25.64% $128,308 $1,310,953,480
73 Worldcoin WLD 155,924 6.03 1.47% 3.98% 10.54% $241,283,484 $1,273,632,306
74 Flow FLOW 21,866 0.845610 0.07% -1.06% -6.63% $16,125,713 $1,267,655,374
75 Akash Network AKT 142,478 5.51 -0.69% -3.71% 16.80% $69,061,332 $1,256,246,326
76 Aave AAVE 2,161,729 83.60 0.25% -0.01% -5.86% $46,562,053 $1,238,571,380
77 Bitcoin SV BSV 1,613,281 62.39 0.27% 0.52% -3.60% $8,585,691 $1,229,579,353
78 Ethena ENA 21,899 0.846885 0.33% -1.12% 5.05% $173,943,362 $1,206,720,401
79 SingularityNET AGIX 24,030 0.929295 0.45% -1.01% -1.18% $67,556,001 $1,191,567,179
80 Beam BEAM 612.975 0.023705 0.35% -0.33% -4.94% $15,216,677 $1,172,521,721
81 Ondo ONDO 20,697 0.800392 0.92% 0.70% -1.68% $83,857,852 $1,155,139,671
82 BitTorrent BTT 0.0305 0.000001 0.24% 0.21% -6.03% $15,627,900 $1,138,661,645
83 Chiliz CHZ 3,297 0.127491 0.81% 3.46% 8.12% $41,270,460 $1,134,692,777
84 dYdX DYDX 52,492 2.03 0.48% -0.24% -6.81% $4,107,874 $1,133,730,016
85 Flare FLR 722.754 0.027951 0.32% -1.93% -8.45% $5,502,383 $1,130,817,681
86 Ribbon Finance RBN 29,478 1.14 0.71% 2.23% -5.21% $8,661,001 $1,110,734,516
87 Neo NEO 401,058 15.51 0.34% 2.71% -7.15% $25,897,811 $1,092,706,133
88 Wormhole W 15,462 0.597957 0.16% -0.19% -10.92% $56,033,139 $1,075,647,968
89 MultiversX EGLD 1,015,185 39.26 -0.11% -1.91% -4.33% $11,309,547 $1,057,864,722
90 Cheelee CHEEL 481,217 18.61 0.04% 2.46% 20.18% $5,761,717 $1,056,907,797
91 Gate GT 209,450 8.10 -0.23% 0.44% 1.90% $2,207,839 $1,055,830,669
92 Zebec Protocol ZBC 521.944 0.020185 0.17% -5.95% -11.07% $7,015 $1,026,744,726
93 Axie Infinity AXS 181,523 7.02 -0.02% -1.53% -5.38% $27,771,837 $1,015,156,273
94 KuCoin KCS 267,113 10.33 0.61% 0.80% 0.49% $51,215 $989,191,988
95 Pendle PENDLE 112,482 4.35 0.42% -2.02% -15.79% $36,673,331 $970,757,373
96 The Sandbox SAND 10,949 0.423442 0.25% -0.57% -4.73% $37,640,557 $959,078,603