Giá tiền ảo
Cập nhật lúc: 18/02/2025 00:02
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 2,464,179,897 | 95,411 | -0.20% | -1.71% | -1.89% | $23,637,670,318 | $1,891,838,407,450 | |
2 |
![]() |
ETH | 70,502,803 | 2,729.81 | -0.94% | 1.23% | 2.63% | $21,842,538,182 | $329,185,448,179 | |
3 |
![]() |
XRP | 67,667 | 2.62 | -0.97% | -3.94% | 8.20% | $4,151,283,933 | $151,595,608,985 | |
4 |
![]() |
USDT | 25,827 | 0.999996 | 0.00% | -0.01% | -0.02% | $56,088,352,436 | $141,995,599,855 | |
5 |
![]() |
BNB | 17,270,257 | 668.69 | -0.18% | -1.00% | 10.77% | $1,039,505,812 | $97,557,981,246 | |
6 |
![]() |
SOL | 4,609,345 | 178.47 | -0.88% | -6.31% | -12.15% | $4,311,093,592 | $87,182,570,160 | |
7 |
![]() |
USDC | 25,825 | 0.999926 | -0.01% | 0.00% | 0.00% | $7,023,965,672 | $56,484,974,975 | |
8 |
![]() |
DOGE | 6,652 | 0.257542 | -1.11% | -3.53% | 2.39% | $1,225,011,425 | $38,148,748,043 | |
9 |
![]() |
ADA | 20,580 | 0.796841 | -1.66% | 3.11% | 13.95% | $893,323,392 | $28,621,041,346 | |
10 |
![]() |
TRX | 6,241 | 0.241665 | -0.54% | -0.48% | 1.06% | $815,756,921 | $20,806,623,306 | |
11 |
![]() |
LINK | 493,296 | 19.10 | -0.91% | 0.82% | 2.80% | $573,668,577 | $12,186,744,056 | |
12 |
![]() |
AVAX | 641,026 | 24.82 | -1.26% | -1.20% | -2.44% | $311,521,112 | $10,270,888,851 | |
13 |
![]() |
XLM | 8,611 | 0.333409 | -1.03% | -3.10% | 6.17% | $194,740,818 | $10,207,696,405 | |
14 |
![]() |
SUI | 82,388 | 3.19 | -1.01% | -4.25% | -1.70% | $774,879,952 | $9,854,922,797 | |
15 |
![]() |
TON | 97,368 | 3.77 | -0.70% | -0.50% | -0.69% | $144,122,495 | $9,422,717,976 | |
16 |
![]() |
LTC | 3,158,384 | 122.29 | 0.18% | -3.66% | 3.59% | $1,021,454,504 | $9,240,180,910 | |
17 |
![]() |
SHIB | 0.402 | 0.000016 | -1.72% | -2.81% | -1.69% | $201,683,756 | $9,169,061,535 | |
18 |
![]() |
LEO | 252,072 | 9.76 | -0.14% | 0.29% | -1.17% | $266,245 | $9,018,868,717 | |
19 |
![]() |
HBAR | 5,507 | 0.213224 | -1.42% | -4.10% | -8.90% | $200,150,796 | $8,940,498,955 | |
20 |
![]() |
USDS | 25,827 | 1.00 | 0.23% | 0.10% | -0.06% | $35,817,004 | $8,807,898,618 | |
21 |
![]() |
HYPE | 644,384 | 24.95 | -2.29% | -5.31% | 4.48% | $132,217,979 | $8,334,814,099 | |
22 |
![]() |
DOT | 125,519 | 4.86 | -0.85% | -1.40% | 0.47% | $180,289,907 | $7,399,866,958 | |
23 |
![]() |
OM | 188,795 | 7.31 | -1.13% | -1.61% | 20.17% | $181,440,765 | $7,109,780,707 | |
24 |
![]() |
YAYSTONE | 70,684,883 | 2,736.86 | -0.71% | -0.44% | 0.00% | $2,634 | $7,028,452,542 | |
25 |
![]() |
BCH | 8,294,858 | 321.17 | -1.86% | -2.77% | -2.60% | $163,663,384 | $6,371,633,588 | |
26 |
![]() |
BGB | 130,426 | 5.05 | 1.68% | 0.53% | -21.62% | $384,754,104 | $6,051,478,716 | |
27 |
![]() |
USDE | 25,823 | 0.999829 | 0.08% | 0.04% | -0.09% | $60,582,865 | $5,985,773,384 | |
28 |
![]() |
UNI | 252,072 | 9.76 | -0.92% | 0.49% | 5.75% | $207,576,114 | $5,860,174,821 | |
29 |
![]() |
XMR | 6,020,790 | 233.12 | -1.01% | -0.69% | 4.13% | $58,645,297 | $4,304,937,786 | |
30 |
![]() |
PEPE | 0.257 | 0.000010 | -1.93% | 0.85% | 3.41% | $843,746,873 | $4,193,326,623 | |
31 |
![]() |
AAVE | 6,829,692 | 264.44 | -1.40% | 3.15% | 6.39% | $467,521,914 | $3,986,685,558 | |
32 |
![]() |
ONDO | 32,025 | 1.24 | -0.83% | -3.60% | -7.03% | $167,460,612 | $3,926,602,036 | |
33 |
![]() |
WBT | 702,236 | 27.19 | -0.16% | 0.09% | -1.19% | $17,202,921 | $3,919,731,439 | |
34 |
![]() |
NEAR | 84,971 | 3.29 | -1.19% | -5.98% | 2.90% | $212,053,559 | $3,898,529,413 | |
35 |
![]() |
MNT | 26,912 | 1.04 | 0.56% | 1.37% | 2.07% | $67,335,726 | $3,506,273,123 | |
36 |
![]() |
APT | 153,671 | 5.95 | -1.10% | 1.08% | -4.35% | $157,227,512 | $3,495,910,163 | |
37 |
![]() |
DAI | 25,819 | 0.999687 | -0.10% | 0.00% | -0.02% | $153,397,707 | $3,492,003,075 | |
38 |
![]() |
ICP | 181,047 | 7.01 | -0.58% | 0.11% | -0.43% | $63,546,646 | $3,372,232,700 | |
39 |
![]() |
SUSDS | 26,679 | 1.03 | 1.13% | -0.37% | -0.75% | $362,595 | $3,318,854,650 | |
40 |
![]() |
ETC | 540,817 | 20.94 | -0.50% | 1.93% | 2.13% | $98,554,085 | $3,159,037,308 | |
41 |
![]() |
OKB | 1,311,237 | 50.77 | -0.24% | -1.99% | 6.02% | $5,400,050 | $3,048,436,579 | |
42 |
![]() |
TAO | 9,210,425 | 356.62 | -0.63% | -2.22% | -9.09% | $112,729,478 | $2,989,348,701 | |
43 |
![]() |
GT | 595,054 | 23.04 | -0.12% | -1.09% | 7.49% | $10,001,789 | $2,898,410,461 | |
44 |
![]() |
POL | 8,257 | 0.319697 | -1.02% | -2.59% | 4.50% | $93,570,161 | $2,740,753,554 | |
45 |
![]() |
KAS | 2,728 | 0.105609 | -2.20% | -3.63% | 17.35% | $60,238,009 | $2,706,998,133 | |
46 |
![]() |
VET | 850.426 | 0.032928 | -1.20% | -1.14% | -0.75% | $40,004,986 | $2,668,371,441 | |
47 |
![]() |
TKX | 847,900 | 32.83 | 0.46% | 2.85% | 17.20% | $22,979,091 | $2,626,839,890 | |
48 |
![]() |
CRO | 2,255 | 0.087313 | -1.35% | -0.29% | -6.17% | $15,592,517 | $2,387,585,861 | |
49 |
![]() |
RENDER | 113,897 | 4.41 | -2.12% | -2.89% | -0.35% | $80,012,295 | $2,283,569,187 | |
50 |
![]() |
ALGO | 6,968 | 0.269786 | -1.25% | -2.32% | -6.26% | $77,835,827 | $2,280,700,055 | |
51 |
![]() |
ARB | 12,660 | 0.490168 | -1.00% | 1.81% | 5.76% | $195,968,928 | $2,166,539,696 | |
52 |
![]() |
FIL | 86,779 | 3.36 | -1.10% | -2.07% | -0.88% | $121,454,916 | $2,127,739,222 | |
53 |
![]() |
JUP | 20,729 | 0.802609 | -1.03% | -8.46% | -4.56% | $301,605,495 | $2,115,418,426 | |
54 |
![]() |
ATOM | 123,453 | 4.78 | -1.01% | -1.04% | 0.84% | $112,941,211 | $2,088,158,642 | |
55 |
![]() |
FDUSD | 25,807 | 0.999213 | 0.68% | 0.09% | 0.04% | $4,405,058,348 | $2,087,272,476 | |
56 |
![]() |
FET | 19,792 | 0.766316 | -0.40% | -2.85% | -0.94% | $135,741,032 | $1,997,559,093 | |
57 |
![]() |
S | 15,159 | 0.586933 | -0.13% | 12.88% | 39.58% | $177,896,149 | $1,863,653,231 | |
58 |
![]() |
FTN | 101,758 | 3.94 | 0.25% | 0.06% | 0.03% | $50,082,251 | $1,690,162,401 | |
59 |
![]() |
LDO | 47,780 | 1.85 | -0.19% | 0.15% | 21.52% | $221,768,936 | $1,659,648,088 | |
60 |
![]() |
TIA | 79,031 | 3.06 | -1.39% | 0.43% | -5.87% | $71,046,650 | $1,627,149,651 | |
61 |
![]() |
OP | 30,218 | 1.17 | 0.61% | 3.55% | 7.01% | $198,634,035 | $1,588,971,275 | |
62 |
![]() |
XDC | 2,454 | 0.095013 | -1.12% | -2.62% | 6.37% | $32,361,442 | $1,489,168,894 | |
63 |
![]() |
KCS | 313,798 | 12.15 | 0.54% | -0.56% | 0.39% | $335,186 | $1,484,775,829 | |
64 |
![]() |
INJ | 392,312 | 15.19 | -1.40% | 1.91% | 5.61% | $130,242,383 | $1,484,741,792 | |
65 |
![]() |
IMX | 21,284 | 0.824118 | -0.69% | 0.84% | 0.28% | $44,659,845 | $1,438,135,800 | |
66 |
![]() |
ENA | 11,718 | 0.453707 | -1.21% | 0.14% | -6.56% | $185,864,393 | $1,420,958,250 | |
67 |
![]() |
RETH | 79,457,799 | 3,076.54 | -0.59% | 1.73% | 3.22% | $30,990,801 | $1,388,930,272 | |
68 |
![]() |
STX | 23,595 | 0.913583 | -1.40% | -2.62% | -4.85% | $30,440,657 | $1,384,617,685 | |
69 |
![]() |
QNT | 2,424,639 | 93.88 | -0.60% | -0.91% | 5.34% | $28,850,651 | $1,365,452,615 | |
70 |
![]() |
RAY | 120,870 | 4.68 | -1.19% | -7.12% | -6.65% | $105,354,906 | $1,360,860,783 | |
71 |
![]() |
GRT | 3,668 | 0.142030 | -1.18% | 1.10% | 2.63% | $62,400,775 | $1,356,294,338 | |
72 |
![]() |
NEXO | 34,608 | 1.34 | 0.31% | -0.81% | 1.07% | $10,019,416 | $1,345,141,093 | |
73 |
![]() |
THETA | 34,350 | 1.33 | -1.09% | -1.36% | -3.32% | $16,695,932 | $1,325,940,768 | |
74 |
![]() |
BONK | 0.433 | 0.000017 | -0.58% | -4.37% | -5.39% | $97,258,041 | $1,297,472,408 | |
75 |
![]() |
MOVE | 13,874 | 0.537186 | -1.31% | -1.97% | -1.90% | $67,843,911 | $1,290,202,419 | |
76 |
![]() |
WLD | 31,251 | 1.21 | -1.21% | -2.04% | -5.81% | $158,492,088 | $1,245,741,916 | |
77 |
![]() |
FLR | 543.261 | 0.021035 | -0.30% | -2.59% | -0.78% | $6,153,751 | $1,242,007,280 | |
78 |
![]() |
USD0 | 25,755 | 0.997206 | 0.25% | -0.03% | -0.07% | $3,115,735 | $1,136,560,695 | |
79 |
![]() |
SEI | 5,979 | 0.231502 | -0.84% | -1.55% | -0.33% | $62,411,390 | $1,081,420,145 | |
80 |
![]() |
JASMY | 567.934 | 0.021990 | -1.39% | -0.76% | -3.90% | $45,639,334 | $1,064,837,881 | |
81 |
![]() |
DEXE | 452,489 | 17.52 | -0.91% | 0.94% | -8.36% | $6,861,934 | $1,000,531,023 | |
82 |
![]() |
GALA | 571.922 | 0.022144 | -1.55% | -2.55% | -2.04% | $95,048,732 | $954,165,626 | |
83 |
![]() |
SAND | 10,075 | 0.390085 | -2.19% | -1.13% | -0.51% | $87,248,947 | $954,112,519 | |
84 |
![]() |
EOS | 16,223 | 0.628122 | -1.19% | -0.87% | -1.29% | $80,022,883 | $953,563,659 | |
85 |
![]() |
FLOKI | 2.460 | 0.000095 | -1.12% | 0.39% | 0.09% | $123,627,582 | $921,141,938 | |
86 |
![]() |
XTZ | 22,924 | 0.887586 | -1.17% | -1.52% | 0.93% | $24,003,095 | $914,973,964 | |
87 |
![]() |
TEL | 300.886 | 0.011650 | -1.30% | 0.73% | 69.87% | $9,079,063 | $906,695,307 | |
88 |
![]() |
ENS | 704,561 | 27.28 | -1.10% | 2.76% | 6.46% | $101,413,571 | $906,527,679 | |
89 |
![]() |
MKR | 27,032,346 | 1,046.67 | 1.17% | 4.42% | 10.32% | $148,113,276 | $875,691,380 | |
90 |
![]() |
BTT | 0.0224 | 0.000001 | -0.75% | -1.22% | -0.29% | $19,257,052 | $854,476,568 | |
91 |
![]() |
WBNB | 17,249,595 | 667.89 | -0.34% | -1.08% | 10.77% | $445,946,119 | $828,941,685 | |
92 |
![]() |
IOTA | 5,844 | 0.226266 | -1.95% | -2.08% | -2.13% | $24,501,897 | $821,687,982 | |
93 |
![]() |
JTO | 71,283 | 2.76 | -1.78% | -9.58% | 6.51% | $60,917,102 | $813,912,033 | |
94 |
![]() |
RON | 33,833 | 1.31 | 0.65% | 2.44% | 18.01% | $37,027,872 | $812,105,157 | |
95 |
![]() |
FLOW | 13,268 | 0.513721 | -1.17% | -1.25% | 1.32% | $28,199,584 | $803,346,949 | |
96 |
![]() |
BSV | 1,015,518 | 39.32 | -1.09% | -1.41% | -0.18% | $20,509,423 | $779,928,045 | |
97 |
![]() |
CAKE | 68,958 | 2.67 | -0.67% | -5.68% | 58.45% | $385,603,394 | $774,932,018 | |
98 |
![]() |
NEO | 279,448 | 10.82 | -1.59% | -2.23% | 0.11% | $21,406,577 | $763,019,807 | |
99 |
![]() |
KAIA | 3,355 | 0.129895 | -1.25% | -0.66% | -1.89% | $11,547,936 | $761,406,391 | |
100 |
![]() |
PYTH | 5,364 | 0.207679 | -1.50% | -2.06% | 4.08% | $37,743,401 | $753,534,017 | |
101 |
![]() |
VIRTUAL | 29,959 | 1.16 | -2.14% | -8.79% | -6.56% | $138,726,580 | $749,692,588 | |
102 |
![]() |
USDD | 25,827 | 1.00 | 0.06% | -0.05% | -0.12% | $8,049,792 | $735,488,805 | |
103 |
![]() |
XAUT | 74,840,189 | 2,897.75 | 0.02% | 0.47% | -0.40% | $5,159,314 | $714,317,684 | |
104 |
![]() |
XCN | 558.459 | 0.021623 | -1.26% | -5.19% | -9.47% | $59,137,618 | $709,791,945 | |
105 |
![]() |
AXS | 113,639 | 4.40 | -1.82% | -0.79% | 3.53% | $46,418,178 | $698,234,099 | |
106 |
![]() |
CRV | 13,419 | 0.519564 | -1.41% | 2.23% | -1.99% | $133,382,058 | $667,465,872 | |
107 |
![]() |
BERA | 155,737 | 6.03 | 0.44% | 8.40% | 14.72% | $177,137,948 | $651,292,030 | |
108 |
![]() |
WIF | 16,590 | 0.642348 | -2.40% | -3.68% | -3.98% | $327,193,315 | $642,968,761 | |
109 |
![]() |
PYUSD | 25,827 | 1.00 | 0.09% | -0.05% | -0.06% | $17,844,665 | $640,598,408 | |
110 |
![]() |
HNT | 92,977 | 3.60 | -1.65% | -3.44% | 6.54% | $4,213,313 | $639,877,771 | |
111 |
![]() |
FRAX | 25,712 | 0.995531 | 0.06% | -0.08% | -0.16% | $10,798,314 | $631,595,401 | |
112 |
![]() |
SPX | 17,487 | 0.677080 | -2.26% | -5.36% | 0.17% | $19,851,572 | $631,412,722 | |
113 |
![]() |
AERO | 21,052 | 0.815109 | -1.36% | -1.91% | -0.49% | $17,617,124 | $628,205,801 | |
114 |
![]() |
EGLD | 577,750 | 22.37 | -1.26% | -0.75% | 0.48% | $19,223,218 | $624,920,939 | |
115 |
![]() |
USDX | 25,824 | 0.999869 | 0.33% | 0.27% | -0.14% | $159,000 | $624,229,962 | |
116 |
![]() |
MANA | 8,464 | 0.327711 | -1.53% | -2.22% | 0.81% | $52,147,676 | $612,223,285 | |
117 |
![]() |
AR | 237,350 | 9.19 | -1.11% | -0.91% | 1.98% | $36,944,129 | $602,128,116 | |
118 |
![]() |
PAXG | 75,420,264 | 2,920.21 | 0.19% | 0.72% | -0.28% | $25,191,605 | $601,376,571 | |
119 |
![]() |
STRK | 5,903 | 0.228565 | -1.44% | -0.85% | -6.18% | $48,622,927 | $591,410,530 | |
120 |
![]() |
PENGU | 240.866 | 0.009326 | -2.09% | -4.73% | -9.39% | $79,288,558 | $587,277,042 | |
121 |
![]() |
USR | 25,827 | 1.00 | 0.15% | -0.03% | -0.10% | $2,365,131 | $577,871,186 | |
122 |
![]() |
CFX | 3,024 | 0.117080 | -1.25% | -2.61% | 2.50% | $36,120,502 | $576,538,514 | |
123 |
![]() |
MATIC | 8,260 | 0.319808 | -1.00% | -2.54% | 4.53% | $5,206,855 | $575,157,023 | |
124 |
![]() |
DYDX | 20,222 | 0.782973 | -0.64% | -1.59% | 4.42% | $28,159,233 | $574,463,986 | |
125 |
![]() |
PENDLE | 90,136 | 3.49 | -2.18% | -4.11% | 5.11% | $72,002,911 | $573,015,779 | |
126 |
![]() |
PUMPBTC | 2,446,410,921 | 94,723 | 1.74% | -0.52% | 0.64% | $70,159 | $567,634,323 | |
127 |
![]() |
ZEC | 911,435 | 35.29 | -1.02% | 7.09% | 8.96% | $46,885,134 | $561,009,209 | |
128 |
![]() |
CHZ | 1,531 | 0.059279 | -2.09% | -1.07% | -0.19% | $56,542,309 | $558,118,250 | |
129 |
![]() |
BEAM | 272.446 | 0.010549 | -0.93% | -0.63% | 1.86% | $30,468,580 | $554,504,620 | |
130 |
![]() |
MEOW | 157.282 | 0.006090 | -0.20% | -6.89% | -12.53% | $3,917,427 | $548,094,680 | |
131 |
![]() |
INSURANCE | 749,241 | 29.01 | -0.52% | -1.96% | 5.72% | $7,408 | $542,521,467 | |
132 |
![]() |
CORE | 13,754 | 0.532562 | -1.87% | -1.94% | 0.44% | $30,770,125 | $530,484,155 | |
133 |
![]() |
BDX | 1,939 | 0.075080 | 0.23% | -0.10% | -2.79% | $3,570,528 | $519,077,710 | |
134 |
![]() |
XEC | 0.676 | 0.000026 | -1.08% | -0.56% | 0.02% | $20,168,208 | $518,716,971 | |
135 |
![]() |
APE | 18,338 | 0.710033 | -1.38% | -2.17% | 0.97% | $62,879,402 | $513,596,013 | |
136 |
![]() |
AB | 293.630 | 0.011369 | 3.09% | 4.34% | 17.55% | $21,367,279 | $510,207,899 | |
137 |
![]() |
W | 4,559 | 0.176518 | -0.40% | -1.40% | 0.90% | $27,941,587 | $506,571,878 | |
138 |
![]() |
KAVA | 11,832 | 0.458112 | -0.55% | -2.16% | -2.13% | $10,977,243 | $496,288,857 | |
139 |
![]() |
TUSD | 25,773 | 0.997897 | 0.30% | 0.00% | -0.06% | $33,908,022 | $494,288,088 | |
140 |
![]() |
AIOZ | 11,102 | 0.429843 | -0.35% | 0.41% | 8.40% | $7,238,418 | $492,733,181 | |
141 |
![]() |
COMP | 1,419,710 | 54.97 | -0.94% | -3.11% | 4.77% | $49,365,504 | $488,586,186 | |
142 |
![]() |
MORPHO | 55,012 | 2.13 | -1.41% | 1.33% | 2.36% | $33,292,188 | $479,587,148 | |
143 |
![]() |
BTC.B | 2,465,264,631 | 95,453 | -0.41% | -1.73% | -1.78% | $26,605,621 | $474,140,644 | |
144 |
![]() |
AMP | 145.160 | 0.005620 | -0.18% | -2.85% | -2.22% | $21,934,449 | $473,437,051 | |
145 |
![]() |
CLBTC | 2,429,184,312 | 94,056 | -1.09% | -3.07% | -4.92% | $51 | $470,315,048 | |
146 |
![]() |
IP | 48,038 | 1.86 | -2.25% | 10.84% | 0.00% | $245,776,985 | $462,408,287 | |
147 |
![]() |
AKT | 48,038 | 1.86 | -0.57% | -2.85% | -4.00% | $5,695,386 | $459,749,770 | |
148 |
![]() |
RSR | 213.254 | 0.008257 | -1.72% | -2.02% | -6.28% | $20,253,689 | $457,507,799 | |
149 |
![]() |
VRSC | 149,022 | 5.77 | -2.66% | 4.13% | 32.30% | $63,087 | $452,298,545 | |
150 |
![]() |
NFT | 0.0117 | 0.000000 | -0.59% | -0.47% | 1.28% | $23,506,624 | $449,365,231 | |
151 |
![]() |
GNO | 4,466,005 | 172.92 | -1.00% | 0.46% | -2.00% | $5,217,183 | $447,794,128 | |
152 |
![]() |
EIGEN | 46,747 | 1.81 | -0.52% | 10.54% | 6.27% | $161,047,406 | $442,990,735 | |
153 |
![]() |
BERASTONE | 69,941,324 | 2,708.07 | -0.57% | 1.33% | 3.42% | $446,629 | $436,115,684 | |
154 |
![]() |
QAI | 2,162,495 | 83.73 | -0.27% | -1.55% | -1.56% | $824,230 | $435,461,772 | |
155 |
![]() |
AXL | 12,085 | 0.467903 | -0.82% | 0.35% | 6.80% | $9,807,646 | $429,124,699 | |
156 |
![]() |
BRETT | 1,116 | 0.043208 | -2.28% | -1.65% | -5.56% | $30,269,144 | $428,304,276 | |
157 |
![]() |
MINA | 9,031 | 0.349674 | -0.61% | -1.46% | -0.99% | $21,471,637 | $424,964,258 | |
158 |
![]() |
LUNC | 1.990 | 0.000077 | -0.68% | -0.24% | 9.37% | $18,650,111 | $423,615,489 | |
159 |
![]() |
CHEX | 10,915 | 0.422611 | -1.30% | -0.75% | -9.70% | $1,974,528 | $421,984,811 | |
160 |
![]() |
RUNE | 30,734 | 1.19 | -2.08% | -10.17% | -15.08% | $177,281,533 | $420,415,836 | |
161 |
![]() |
TWT | 26,034 | 1.01 | -1.21% | -1.26% | 12.13% | $24,293,996 | $420,131,558 | |
162 |
![]() |
FARTCOIN | 10,625 | 0.411398 | -1.94% | -6.74% | -36.47% | $97,994,274 | $412,662,221 | |
163 |
![]() |
SUPEROETHB | 70,509,001 | 2,730.05 | -1.22% | 1.19% | 2.74% | $726,690 | $410,501,976 | |
164 |
![]() |
KET | 10,602 | 0.410495 | 4.92% | -0.66% | 70.15% | $15,716,336 | $410,247,499 | |
165 |
![]() |
AI16Z | 9,627 | 0.372751 | -0.93% | -6.32% | -13.01% | $104,458,099 | $410,184,476 | |
166 |
![]() |
BUIDL | 25,827 | 1.00 | 0.00% | 0.00% | 0.00% | $0 | $407,848,890 | |
167 |
![]() |
OHM | 640,510 | 24.80 | -0.07% | -0.43% | -1.86% | $657,562 | $406,170,365 | |
168 |
![]() |
USYC | 27,842 | 1.08 | 0.00% | 0.00% | 0.02% | $4,310 | $404,635,256 | |
169 |
![]() |
USDB | 25,732 | 0.996333 | -0.10% | -0.32% | 0.50% | $8,312,909 | $404,406,119 | |
170 |
![]() |
ZK | 2,823 | 0.109292 | -1.63% | -1.43% | -1.21% | $47,745,298 | $401,655,308 | |
171 |
![]() |
WOULD | 10,102 | 0.391124 | -1.79% | 7.82% | 27.08% | $1,003,047 | $390,917,131 | |
172 |
![]() |
GRASS | 40,548 | 1.57 | -0.57% | -3.56% | 4.00% | $17,309,035 | $382,185,861 | |
173 |
![]() |
USDY | 27,842 | 1.08 | -0.07% | -0.15% | -0.37% | $1,288,528 | $379,229,351 | |
174 |
![]() |
1INCH | 6,919 | 0.267909 | -0.67% | -0.44% | 1.81% | $26,501,088 | $375,010,597 | |
175 |
![]() |
AIC | 9,545 | 0.369580 | -4.43% | 11.88% | -10.36% | $4,662,220 | $370,027,953 | |
176 |
![]() |
FRXETH | 70,631,680 | 2,734.80 | -0.87% | 1.55% | 3.44% | $1,577,440 | $362,765,008 | |
177 |
![]() |
SNEK | 124.752 | 0.004830 | -2.47% | -3.06% | 12.63% | $3,576,464 | $359,828,679 | |
178 |
![]() |
SWETH | 76,405,822 | 2,958.37 | -0.78% | 1.44% | 3.07% | $933,954 | $358,766,774 | |
179 |
![]() |
PRIME | 168,134 | 6.51 | 0.21% | -0.08% | -9.00% | $5,699,700 | $355,535,284 | |
180 |
![]() |
ETHDYDX | 20,179 | 0.781316 | -0.58% | -1.64% | 4.23% | $19,588,207 | $349,027,024 | |
181 |
![]() |
CTC | 20,589 | 0.797190 | -0.41% | -0.51% | -1.92% | $7,097,703 | $342,520,184 | |
182 |
![]() |
QTUM | 83,421 | 3.23 | -1.07% | 0.03% | 14.30% | $30,794,824 | $341,238,661 | |
183 |
![]() |
SNX | 25,730 | 0.996226 | -1.06% | -0.37% | 3.55% | $29,109,202 | $338,393,711 | |
184 |
![]() |
JST | 876.709 | 0.033945 | -0.37% | -0.79% | 0.09% | $28,479,096 | $336,091,415 | |
185 |
![]() |
MOG | 0.0221 | 0.000001 | -4.85% | 6.30% | -3.11% | $22,873,544 | $334,103,443 | |
186 |
![]() |
TFUEL | 1,250 | 0.048404 | -0.23% | -2.28% | -10.79% | $2,379,023 | $331,293,091 | |
187 |
![]() |
DEEP | 3,387 | 0.131150 | -2.29% | -7.07% | -30.50% | $26,060,691 | $328,818,121 | |
188 |
![]() |
SFP | 16,946 | 0.656135 | -0.56% | -1.54% | 3.49% | $9,162,410 | $328,079,241 | |
189 |
![]() |
WEMIX | 20,266 | 0.784701 | -0.43% | 0.45% | 7.89% | $2,532,470 | $327,434,751 | |
190 |
![]() |
ZRO | 75,415 | 2.92 | -1.27% | -0.37% | 1.25% | $39,736,440 | $325,263,433 | |
191 |
![]() |
SAFE | 15,442 | 0.597896 | -2.10% | -2.42% | 2.51% | $13,495,422 | $324,299,650 | |
192 |
![]() |
MX | 87,554 | 3.39 | 2.16% | -2.44% | -0.88% | $49,254,751 | $321,969,443 | |
193 |
![]() |
KSM | 514,732 | 19.93 | -0.66% | -2.01% | 4.32% | $10,542,201 | $321,369,198 | |
194 |
![]() |
DASH | 681,058 | 26.37 | -1.05% | -1.97% | -0.82% | $32,871,004 | $320,274,718 | |
195 |
![]() |
OSETH | 73,374,765 | 2,841.01 | -0.62% | 1.52% | 2.81% | $2,999,035 | $317,755,539 | |
196 |
![]() |
GLM | 8,179 | 0.316669 | -0.40% | -11.02% | 25.32% | $155,604,577 | $316,781,279 | |
197 |
![]() |
SUPER | 17,727 | 0.686372 | -0.10% | -7.47% | 1.78% | $20,384,685 | $310,030,526 | |
198 |
![]() |
BLUR | 3,613 | 0.139877 | -1.31% | -1.00% | 0.85% | $22,744,040 | $309,367,827 | |
199 |
![]() |
TOSHI | 18.721 | 0.000725 | -3.44% | 4.08% | 2.91% | $48,909,961 | $305,148,645 | |
200 |
![]() |
CKB | 170.559 | 0.006604 | -0.89% | 5.58% | 5.79% | $25,333,067 | $304,051,245 | |
201 |
![]() |
ASTR | 1,032 | 0.039942 | -0.94% | -0.09% | -0.52% | $15,050,544 | $303,562,013 | |
202 |
![]() |
NOT | 75.835 | 0.002936 | -1.04% | -2.76% | 2.98% | $55,890,929 | $301,142,687 | |
203 |
![]() |
LPT | 201,709 | 7.81 | -1.24% | -3.31% | 0.95% | $24,503,412 | $298,825,751 | |
204 |
![]() |
OUSG | 2,840,970 | 110.00 | 0.00% | 0.01% | 0.07% | $0 | $294,002,103 | |
205 |
![]() |
VTHO | 87.634 | 0.003393 | -1.21% | -5.39% | -17.00% | $18,339,122 | $292,644,358 | |
206 |
![]() |
GIGA | 778.748 | 0.030152 | -1.01% | -5.08% | -15.14% | $7,728,178 | $289,738,300 | |
207 |
![]() |
PTGC | 25.094 | 0.000972 | -2.22% | 15.46% | -10.10% | $566,223 | $287,309,664 | |
208 |
![]() |
ROSE | 1,100 | 0.042597 | -1.77% | -1.55% | -6.26% | $12,910,402 | $286,660,811 | |
209 |
![]() |
HOT | 41.535 | 0.001608 | -0.83% | -1.47% | -1.05% | $11,577,090 | $285,728,194 | |
210 |
![]() |
ZIL | 376.149 | 0.014564 | -1.19% | -1.90% | 0.53% | $18,811,790 | $284,683,272 | |
211 |
![]() |
FLUID | 184,405 | 7.14 | -0.91% | 7.59% | 19.62% | $2,474,638 | $281,623,411 | |
212 |
![]() |
ZRX | 8,466 | 0.327784 | -1.46% | 0.04% | 5.27% | $45,299,292 | $278,178,134 | |
213 |
![]() |
BORG | 7,243 | 0.280455 | 0.08% | -1.98% | 4.21% | $1,648,130 | $274,712,708 | |
214 |
![]() |
BAT | 4,742 | 0.183606 | -0.96% | -1.80% | 2.24% | $15,957,090 | $274,631,571 | |
215 |
![]() |
BABYDOGE | 4.3E-5 | 0.000000 | -1.48% | -2.07% | 6.09% | $20,983,027 | $273,555,080 | |
216 |
![]() |
POPCAT | 7,143 | 0.276560 | -1.88% | -10.59% | -9.91% | $62,556,599 | $270,289,178 | |
217 |
![]() |
FAI | 849.550 | 0.032894 | -3.26% | 3.94% | -1.73% | $774,197 | $269,470,753 | |
218 |
![]() |
ETHFI | 29,443 | 1.14 | -1.34% | 3.32% | 0.99% | $133,318,141 | $264,946,036 | |
219 |
![]() |
CGETH.HASHKEY | 71,883,514 | 2,783.27 | -1.82% | 2.60% | 6.37% | $89 | $262,293,672 | |
220 |
![]() |
DEUSD | 25,814 | 0.999509 | 0.43% | -0.07% | -0.10% | $6,135,187 | $262,186,706 | |
221 |
![]() |
GAS | 103,566 | 4.01 | -1.26% | 0.83% | 1.77% | $7,387,244 | $261,073,204 | |
222 |
![]() |
WSTUSR | 27,712 | 1.07 | 0.00% | 0.00% | 1.89% | $997 | $260,893,511 | |
223 |
![]() |
SATS | 0.00319 | 0.000000 | -0.14% | -0.66% | -0.52% | $12,184,501 | $259,838,343 | |
224 |
![]() |
MEW | 74.957 | 0.002902 | -1.95% | -4.63% | -6.16% | $17,241,028 | $258,253,059 | |
225 |
![]() |
PLUME | 3,325 | 0.128751 | 0.23% | -8.07% | 33.44% | $38,416,832 | $257,895,467 | |
226 |
![]() |
MOCA | 3,487 | 0.135013 | -0.86% | -0.64% | -4.87% | $24,457,160 | $253,015,171 | |
227 |
![]() |
ORDI | 310,182 | 12.01 | -1.50% | -2.38% | -1.34% | $72,095,952 | $252,547,712 | |
228 |
![]() |
CELO | 11,372 | 0.440303 | -1.45% | -2.91% | 2.10% | $31,798,302 | $247,735,997 | |
229 |
![]() |
GPS | 3,514 | 0.136074 | -3.26% | -10.96% | -26.67% | $12,731,235 | $246,218,680 | |
230 |
![]() |
ATH | 946.956 | 0.036665 | -1.32% | -1.86% | -4.00% | $16,867,742 | $245,812,071 | |
231 |
![]() |
ARKM | 18,011 | 0.697357 | -1.09% | -2.55% | 5.79% | $69,454,876 | $245,728,021 | |
232 |
![]() |
TURBO | 90.951 | 0.003522 | -2.29% | -2.95% | -9.25% | $38,925,578 | $243,035,878 | |
233 |
![]() |
MRS | 74,123 | 2.87 | -0.17% | -1.70% | -1.78% | $60,829 | $241,472,458 | |
234 |
![]() |
TRAC | 12,258 | 0.474626 | -3.65% | -2.64% | -6.98% | $4,649,729 | $238,955,233 | |
235 |
![]() |
AGENTFUN | 61,468 | 2.38 | 0.24% | -0.31% | -4.47% | $79,840 | $238,238,908 | |
236 |
![]() |
SC | 109.785 | 0.004251 | -0.23% | 3.82% | 7.70% | $24,013,933 | $238,158,440 | |
237 |
![]() |
USDA | 25,762 | 0.997485 | 0.13% | -0.04% | -0.31% | $758,627 | $235,490,209 | |
238 |
![]() |
QGOLD | 71,575,915 | 2,771.36 | -4.28% | -3.87% | -4.66% | $161,742 | $232,944,539 | |
239 |
![]() |
MPLX | 7,924 | 0.306794 | -0.61% | -3.52% | 6.89% | $2,502,680 | $232,860,019 | |
240 |
![]() |
ANKR | 593.556 | 0.022982 | -1.59% | 0.09% | -0.99% | $17,860,916 | $229,782,401 | |
241 |
![]() |
WOO | 3,177 | 0.123007 | -1.90% | -3.13% | 5.59% | $13,267,482 | $229,250,462 | |
242 |
![]() |
OSMO | 8,293 | 0.321087 | -1.34% | -1.54% | 6.52% | $6,344,160 | $228,368,342 | |
243 |
![]() |
DCR | 352,022 | 13.63 | -1.76% | -1.80% | 9.49% | $1,858,444 | $226,592,476 | |
244 |
![]() |
ZEN | 368,551 | 14.27 | 0.19% | -4.82% | 22.86% | $27,497,130 | $226,407,362 | |
245 |
![]() |
BBSOL | 4,898,607 | 189.67 | -1.16% | -6.25% | -12.42% | $3,242,989 | $225,916,048 | |
246 |
![]() |
BTSE | 35,641 | 1.38 | -1.92% | -2.60% | 12.58% | $3,438,932 | $223,143,398 | |
247 |
![]() |
MASK | 56,819 | 2.20 | 0.22% | -0.78% | -2.66% | $41,495,670 | $220,516,509 | |
248 |
![]() |
ELF | 7,686 | 0.297583 | -0.37% | -2.69% | 0.83% | $15,282,972 | $219,879,230 | |
249 |
![]() |
UXLINK | 16,752 | 0.648634 | -1.07% | -3.63% | -11.30% | $22,362,082 | $219,439,069 | |
250 |
![]() |
XYO | 405.488 | 0.015700 | -1.55% | -4.83% | -16.43% | $3,296,772 | $218,853,252 |