Giá tiền ảo

Cập nhật lúc: 18/02/2025 00:02
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 2,464,179,897 95,411 -0.20% -1.71% -1.89% $23,637,670,318 $1,891,838,407,450
2 Etherium ETH 70,502,803 2,729.81 -0.94% 1.23% 2.63% $21,842,538,182 $329,185,448,179
3 XRP XRP 67,667 2.62 -0.97% -3.94% 8.20% $4,151,283,933 $151,595,608,985
4 Tether USDT 25,827 0.999996 0.00% -0.01% -0.02% $56,088,352,436 $141,995,599,855
5 Binance Coin BNB 17,270,257 668.69 -0.18% -1.00% 10.77% $1,039,505,812 $97,557,981,246
6 Solana SOL 4,609,345 178.47 -0.88% -6.31% -12.15% $4,311,093,592 $87,182,570,160
7 USDC USDC 25,825 0.999926 -0.01% 0.00% 0.00% $7,023,965,672 $56,484,974,975
8 DogeCoin DOGE 6,652 0.257542 -1.11% -3.53% 2.39% $1,225,011,425 $38,148,748,043
9 Cardano ADA 20,580 0.796841 -1.66% 3.11% 13.95% $893,323,392 $28,621,041,346
10 Tron TRX 6,241 0.241665 -0.54% -0.48% 1.06% $815,756,921 $20,806,623,306
11 Chainlink LINK 493,296 19.10 -0.91% 0.82% 2.80% $573,668,577 $12,186,744,056
12 Avalanche AVAX 641,026 24.82 -1.26% -1.20% -2.44% $311,521,112 $10,270,888,851
13 Stellar XLM 8,611 0.333409 -1.03% -3.10% 6.17% $194,740,818 $10,207,696,405
14 Sui SUI 82,388 3.19 -1.01% -4.25% -1.70% $774,879,952 $9,854,922,797
15 Toncoin TON 97,368 3.77 -0.70% -0.50% -0.69% $144,122,495 $9,422,717,976
16 Litecoin LTC 3,158,384 122.29 0.18% -3.66% 3.59% $1,021,454,504 $9,240,180,910
17 Shiba Inu SHIB 0.402 0.000016 -1.72% -2.81% -1.69% $201,683,756 $9,169,061,535
18 LEO Token LEO 252,072 9.76 -0.14% 0.29% -1.17% $266,245 $9,018,868,717
19 Hedera HBAR 5,507 0.213224 -1.42% -4.10% -8.90% $200,150,796 $8,940,498,955
20 USDS USDS 25,827 1.00 0.23% 0.10% -0.06% $35,817,004 $8,807,898,618
21 Hyperliquid HYPE 644,384 24.95 -2.29% -5.31% 4.48% $132,217,979 $8,334,814,099
22 Polkadot DOT 125,519 4.86 -0.85% -1.40% 0.47% $180,289,907 $7,399,866,958
23 MANTRA OM 188,795 7.31 -1.13% -1.61% 20.17% $181,440,765 $7,109,780,707
24 Yay StakeStone Ether YAYSTONE 70,684,883 2,736.86 -0.71% -0.44% 0.00% $2,634 $7,028,452,542
25 Bitcoin Cash BCH 8,294,858 321.17 -1.86% -2.77% -2.60% $163,663,384 $6,371,633,588
26 Bitget Token BGB 130,426 5.05 1.68% 0.53% -21.62% $384,754,104 $6,051,478,716
27 Ethena USDe USDE 25,823 0.999829 0.08% 0.04% -0.09% $60,582,865 $5,985,773,384
28 Uniswap UNI 252,072 9.76 -0.92% 0.49% 5.75% $207,576,114 $5,860,174,821
29 Monero XMR 6,020,790 233.12 -1.01% -0.69% 4.13% $58,645,297 $4,304,937,786
30 Pepe PEPE 0.257 0.000010 -1.93% 0.85% 3.41% $843,746,873 $4,193,326,623
31 Aave AAVE 6,829,692 264.44 -1.40% 3.15% 6.39% $467,521,914 $3,986,685,558
32 Ondo ONDO 32,025 1.24 -0.83% -3.60% -7.03% $167,460,612 $3,926,602,036
33 WhiteBIT Coin WBT 702,236 27.19 -0.16% 0.09% -1.19% $17,202,921 $3,919,731,439
34 NEAR Protocol NEAR 84,971 3.29 -1.19% -5.98% 2.90% $212,053,559 $3,898,529,413
35 Mantle MNT 26,912 1.04 0.56% 1.37% 2.07% $67,335,726 $3,506,273,123
36 Aptos APT 153,671 5.95 -1.10% 1.08% -4.35% $157,227,512 $3,495,910,163
37 Dai DAI 25,819 0.999687 -0.10% 0.00% -0.02% $153,397,707 $3,492,003,075
38 Internet Computer ICP 181,047 7.01 -0.58% 0.11% -0.43% $63,546,646 $3,372,232,700
39 sUSDS SUSDS 26,679 1.03 1.13% -0.37% -0.75% $362,595 $3,318,854,650
40 Ethereum Classic ETC 540,817 20.94 -0.50% 1.93% 2.13% $98,554,085 $3,159,037,308
41 OKB OKB 1,311,237 50.77 -0.24% -1.99% 6.02% $5,400,050 $3,048,436,579
42 Bittensor TAO 9,210,425 356.62 -0.63% -2.22% -9.09% $112,729,478 $2,989,348,701
43 Gate GT 595,054 23.04 -0.12% -1.09% 7.49% $10,001,789 $2,898,410,461
44 POL (ex-MATIC) POL 8,257 0.319697 -1.02% -2.59% 4.50% $93,570,161 $2,740,753,554
45 Kaspa KAS 2,728 0.105609 -2.20% -3.63% 17.35% $60,238,009 $2,706,998,133
46 VeChain VET 850.426 0.032928 -1.20% -1.14% -0.75% $40,004,986 $2,668,371,441
47 Tokenize Xchange TKX 847,900 32.83 0.46% 2.85% 17.20% $22,979,091 $2,626,839,890
48 Cronos CRO 2,255 0.087313 -1.35% -0.29% -6.17% $15,592,517 $2,387,585,861
49 Render RENDER 113,897 4.41 -2.12% -2.89% -0.35% $80,012,295 $2,283,569,187
50 Algorand ALGO 6,968 0.269786 -1.25% -2.32% -6.26% $77,835,827 $2,280,700,055
51 Arbitrum ARB 12,660 0.490168 -1.00% 1.81% 5.76% $195,968,928 $2,166,539,696
52 Filecoin FIL 86,779 3.36 -1.10% -2.07% -0.88% $121,454,916 $2,127,739,222
53 Jupiter JUP 20,729 0.802609 -1.03% -8.46% -4.56% $301,605,495 $2,115,418,426
54 Cosmos ATOM 123,453 4.78 -1.01% -1.04% 0.84% $112,941,211 $2,088,158,642
55 First Digital USD FDUSD 25,807 0.999213 0.68% 0.09% 0.04% $4,405,058,348 $2,087,272,476
56 Fetch.ai FET 19,792 0.766316 -0.40% -2.85% -0.94% $135,741,032 $1,997,559,093
57 Sonic S 15,159 0.586933 -0.13% 12.88% 39.58% $177,896,149 $1,863,653,231
58 Fasttoken FTN 101,758 3.94 0.25% 0.06% 0.03% $50,082,251 $1,690,162,401
59 Lido DAO LDO 47,780 1.85 -0.19% 0.15% 21.52% $221,768,936 $1,659,648,088
60 Celestia TIA 79,031 3.06 -1.39% 0.43% -5.87% $71,046,650 $1,627,149,651
61 Optimism OP 30,218 1.17 0.61% 3.55% 7.01% $198,634,035 $1,588,971,275
62 XDC Network XDC 2,454 0.095013 -1.12% -2.62% 6.37% $32,361,442 $1,489,168,894
63 KuCoin KCS 313,798 12.15 0.54% -0.56% 0.39% $335,186 $1,484,775,829
64 Injective INJ 392,312 15.19 -1.40% 1.91% 5.61% $130,242,383 $1,484,741,792
65 Immutable IMX 21,284 0.824118 -0.69% 0.84% 0.28% $44,659,845 $1,438,135,800
66 Ethena ENA 11,718 0.453707 -1.21% 0.14% -6.56% $185,864,393 $1,420,958,250
67 Rocket Pool ETH RETH 79,457,799 3,076.54 -0.59% 1.73% 3.22% $30,990,801 $1,388,930,272
68 Stacks STX 23,595 0.913583 -1.40% -2.62% -4.85% $30,440,657 $1,384,617,685
69 Quant QNT 2,424,639 93.88 -0.60% -0.91% 5.34% $28,850,651 $1,365,452,615
70 Raydium RAY 120,870 4.68 -1.19% -7.12% -6.65% $105,354,906 $1,360,860,783
71 The Graph GRT 3,668 0.142030 -1.18% 1.10% 2.63% $62,400,775 $1,356,294,338
72 NEXO NEXO 34,608 1.34 0.31% -0.81% 1.07% $10,019,416 $1,345,141,093
73 Theta Network THETA 34,350 1.33 -1.09% -1.36% -3.32% $16,695,932 $1,325,940,768
74 Bonk BONK 0.433 0.000017 -0.58% -4.37% -5.39% $97,258,041 $1,297,472,408
75 Movement MOVE 13,874 0.537186 -1.31% -1.97% -1.90% $67,843,911 $1,290,202,419
76 Worldcoin WLD 31,251 1.21 -1.21% -2.04% -5.81% $158,492,088 $1,245,741,916
77 Flare FLR 543.261 0.021035 -0.30% -2.59% -0.78% $6,153,751 $1,242,007,280
78 Usual USD USD0 25,755 0.997206 0.25% -0.03% -0.07% $3,115,735 $1,136,560,695
79 Sei SEI 5,979 0.231502 -0.84% -1.55% -0.33% $62,411,390 $1,081,420,145
80 JasmyCoin JASMY 567.934 0.021990 -1.39% -0.76% -3.90% $45,639,334 $1,064,837,881
81 DeXe DEXE 452,489 17.52 -0.91% 0.94% -8.36% $6,861,934 $1,000,531,023
82 GALA GALA 571.922 0.022144 -1.55% -2.55% -2.04% $95,048,732 $954,165,626
83 The Sandbox SAND 10,075 0.390085 -2.19% -1.13% -0.51% $87,248,947 $954,112,519
84 EOS EOS 16,223 0.628122 -1.19% -0.87% -1.29% $80,022,883 $953,563,659
85 FLOKI FLOKI 2.460 0.000095 -1.12% 0.39% 0.09% $123,627,582 $921,141,938
86 Tezos XTZ 22,924 0.887586 -1.17% -1.52% 0.93% $24,003,095 $914,973,964
87 Telcoin TEL 300.886 0.011650 -1.30% 0.73% 69.87% $9,079,063 $906,695,307
88 Ethereum Name Service ENS 704,561 27.28 -1.10% 2.76% 6.46% $101,413,571 $906,527,679
89 Maker MKR 27,032,346 1,046.67 1.17% 4.42% 10.32% $148,113,276 $875,691,380
90 BitTorrent BTT 0.0224 0.000001 -0.75% -1.22% -0.29% $19,257,052 $854,476,568
91 Wrapped BNB WBNB 17,249,595 667.89 -0.34% -1.08% 10.77% $445,946,119 $828,941,685
92 IOTA IOTA 5,844 0.226266 -1.95% -2.08% -2.13% $24,501,897 $821,687,982
93 Jito JTO 71,283 2.76 -1.78% -9.58% 6.51% $60,917,102 $813,912,033
94 Ronin RON 33,833 1.31 0.65% 2.44% 18.01% $37,027,872 $812,105,157
95 Flow FLOW 13,268 0.513721 -1.17% -1.25% 1.32% $28,199,584 $803,346,949
96 Bitcoin SV BSV 1,015,518 39.32 -1.09% -1.41% -0.18% $20,509,423 $779,928,045
97 PancakeSwap CAKE 68,958 2.67 -0.67% -5.68% 58.45% $385,603,394 $774,932,018
98 Neo NEO 279,448 10.82 -1.59% -2.23% 0.11% $21,406,577 $763,019,807
99 Kaia KAIA 3,355 0.129895 -1.25% -0.66% -1.89% $11,547,936 $761,406,391
100 Pyth Network PYTH 5,364 0.207679 -1.50% -2.06% 4.08% $37,743,401 $753,534,017
101 Virtual Protocol VIRTUAL 29,959 1.16 -2.14% -8.79% -6.56% $138,726,580 $749,692,588
102 USDD USDD 25,827 1.00 0.06% -0.05% -0.12% $8,049,792 $735,488,805
103 Tether Gold XAUT 74,840,189 2,897.75 0.02% 0.47% -0.40% $5,159,314 $714,317,684
104 Onyxcoin XCN 558.459 0.021623 -1.26% -5.19% -9.47% $59,137,618 $709,791,945
105 Axie Infinity AXS 113,639 4.40 -1.82% -0.79% 3.53% $46,418,178 $698,234,099
106 Curve DAO CRV 13,419 0.519564 -1.41% 2.23% -1.99% $133,382,058 $667,465,872
107 Berachain BERA 155,737 6.03 0.44% 8.40% 14.72% $177,137,948 $651,292,030
108 dogwifhat WIF 16,590 0.642348 -2.40% -3.68% -3.98% $327,193,315 $642,968,761
109 PayPal USD PYUSD 25,827 1.00 0.09% -0.05% -0.06% $17,844,665 $640,598,408
110 Helium HNT 92,977 3.60 -1.65% -3.44% 6.54% $4,213,313 $639,877,771
111 Frax FRAX 25,712 0.995531 0.06% -0.08% -0.16% $10,798,314 $631,595,401
112 SPX6900 SPX 17,487 0.677080 -2.26% -5.36% 0.17% $19,851,572 $631,412,722
113 Aerodrome Finance AERO 21,052 0.815109 -1.36% -1.91% -0.49% $17,617,124 $628,205,801
114 MultiversX EGLD 577,750 22.37 -1.26% -0.75% 0.48% $19,223,218 $624,920,939
115 usdx.money USDX USDX 25,824 0.999869 0.33% 0.27% -0.14% $159,000 $624,229,962
116 Decentraland MANA 8,464 0.327711 -1.53% -2.22% 0.81% $52,147,676 $612,223,285
117 Arweave AR 237,350 9.19 -1.11% -0.91% 1.98% $36,944,129 $602,128,116
118 PAX Gold PAXG 75,420,264 2,920.21 0.19% 0.72% -0.28% $25,191,605 $601,376,571
119 Starknet STRK 5,903 0.228565 -1.44% -0.85% -6.18% $48,622,927 $591,410,530
120 Pudgy Penguins PENGU 240.866 0.009326 -2.09% -4.73% -9.39% $79,288,558 $587,277,042
121 Resolv USR USR 25,827 1.00 0.15% -0.03% -0.10% $2,365,131 $577,871,186
122 Conflux CFX 3,024 0.117080 -1.25% -2.61% 2.50% $36,120,502 $576,538,514
123 Polygon MATIC 8,260 0.319808 -1.00% -2.54% 4.53% $5,206,855 $575,157,023
124 dYdX DYDX 20,222 0.782973 -0.64% -1.59% 4.42% $28,159,233 $574,463,986
125 Pendle PENDLE 90,136 3.49 -2.18% -4.11% 5.11% $72,002,911 $573,015,779
126 pumpBTC PUMPBTC 2,446,410,921 94,723 1.74% -0.52% 0.64% $70,159 $567,634,323
127 Zcash ZEC 911,435 35.29 -1.02% 7.09% 8.96% $46,885,134 $561,009,209
128 Chiliz CHZ 1,531 0.059279 -2.09% -1.07% -0.19% $56,542,309 $558,118,250
129 Beam BEAM 272.446 0.010549 -0.93% -0.63% 1.86% $30,468,580 $554,504,620
130 MEOW MEOW 157.282 0.006090 -0.20% -6.89% -12.53% $3,917,427 $548,094,680
131 INSURANCE INSURANCE 749,241 29.01 -0.52% -1.96% 5.72% $7,408 $542,521,467
132 Core CORE 13,754 0.532562 -1.87% -1.94% 0.44% $30,770,125 $530,484,155
133 Beldex BDX 1,939 0.075080 0.23% -0.10% -2.79% $3,570,528 $519,077,710
134 eCash XEC 0.676 0.000026 -1.08% -0.56% 0.02% $20,168,208 $518,716,971
135 ApeCoin APE 18,338 0.710033 -1.38% -2.17% 0.97% $62,879,402 $513,596,013
136 AB DAO AB 293.630 0.011369 3.09% 4.34% 17.55% $21,367,279 $510,207,899
137 Wormhole W 4,559 0.176518 -0.40% -1.40% 0.90% $27,941,587 $506,571,878
138 Kava KAVA 11,832 0.458112 -0.55% -2.16% -2.13% $10,977,243 $496,288,857
139 TrueUSD TUSD 25,773 0.997897 0.30% 0.00% -0.06% $33,908,022 $494,288,088
140 AIOZ Network AIOZ 11,102 0.429843 -0.35% 0.41% 8.40% $7,238,418 $492,733,181
141 Compound COMP 1,419,710 54.97 -0.94% -3.11% 4.77% $49,365,504 $488,586,186
142 Morpho MORPHO 55,012 2.13 -1.41% 1.33% 2.36% $33,292,188 $479,587,148
143 Bitcoin Avalanche Bridged (BTC.b) BTC.B 2,465,264,631 95,453 -0.41% -1.73% -1.78% $26,605,621 $474,140,644
144 Amp AMP 145.160 0.005620 -0.18% -2.85% -2.22% $21,934,449 $473,437,051
145 clBTC CLBTC 2,429,184,312 94,056 -1.09% -3.07% -4.92% $51 $470,315,048
146 Story IP 48,038 1.86 -2.25% 10.84% 0.00% $245,776,985 $462,408,287
147 Akash Network AKT 48,038 1.86 -0.57% -2.85% -4.00% $5,695,386 $459,749,770
148 Reserve Rights RSR 213.254 0.008257 -1.72% -2.02% -6.28% $20,253,689 $457,507,799
149 Verus VRSC 149,022 5.77 -2.66% 4.13% 32.30% $63,087 $452,298,545
150 APENFT NFT 0.0117 0.000000 -0.59% -0.47% 1.28% $23,506,624 $449,365,231
151 Gnosis GNO 4,466,005 172.92 -1.00% 0.46% -2.00% $5,217,183 $447,794,128
152 Eigenlayer EIGEN 46,747 1.81 -0.52% 10.54% 6.27% $161,047,406 $442,990,735
153 StakeStone Berachain Vault Token BERASTONE 69,941,324 2,708.07 -0.57% 1.33% 3.42% $446,629 $436,115,684
154 QuantixAI QAI 2,162,495 83.73 -0.27% -1.55% -1.56% $824,230 $435,461,772
155 Axelar AXL 12,085 0.467903 -0.82% 0.35% 6.80% $9,807,646 $429,124,699
156 Brett BRETT 1,116 0.043208 -2.28% -1.65% -5.56% $30,269,144 $428,304,276
157 Mina Protocol MINA 9,031 0.349674 -0.61% -1.46% -0.99% $21,471,637 $424,964,258
158 Terra Luna Classic LUNC 1.990 0.000077 -0.68% -0.24% 9.37% $18,650,111 $423,615,489
159 CHEX Token CHEX 10,915 0.422611 -1.30% -0.75% -9.70% $1,974,528 $421,984,811
160 THORChain RUNE 30,734 1.19 -2.08% -10.17% -15.08% $177,281,533 $420,415,836
161 Trust Wallet TWT 26,034 1.01 -1.21% -1.26% 12.13% $24,293,996 $420,131,558
162 Fartcoin FARTCOIN 10,625 0.411398 -1.94% -6.74% -36.47% $97,994,274 $412,662,221
163 Super OETH SUPEROETHB 70,509,001 2,730.05 -1.22% 1.19% 2.74% $726,690 $410,501,976
164 Ket KET 10,602 0.410495 4.92% -0.66% 70.15% $15,716,336 $410,247,499
165 ai16z AI16Z 9,627 0.372751 -0.93% -6.32% -13.01% $104,458,099 $410,184,476
166 BlackRock USD Institutional Digital Liquidity Fund BUIDL 25,827 1.00 0.00% 0.00% 0.00% $0 $407,848,890
167 Olympus OHM 640,510 24.80 -0.07% -0.43% -1.86% $657,562 $406,170,365
168 Hashnote USYC USYC 27,842 1.08 0.00% 0.00% 0.02% $4,310 $404,635,256
169 USDB USDB 25,732 0.996333 -0.10% -0.32% 0.50% $8,312,909 $404,406,119
170 zkSync ZK 2,823 0.109292 -1.63% -1.43% -1.21% $47,745,298 $401,655,308
171 would WOULD 10,102 0.391124 -1.79% 7.82% 27.08% $1,003,047 $390,917,131
172 Grass GRASS 40,548 1.57 -0.57% -3.56% 4.00% $17,309,035 $382,185,861
173 Ondo US Dollar Yield USDY 27,842 1.08 -0.07% -0.15% -0.37% $1,288,528 $379,229,351
174 1inch 1INCH 6,919 0.267909 -0.67% -0.44% 1.81% $26,501,088 $375,010,597
175 AI Companions AIC 9,545 0.369580 -4.43% 11.88% -10.36% $4,662,220 $370,027,953
176 Frax Ether FRXETH 70,631,680 2,734.80 -0.87% 1.55% 3.44% $1,577,440 $362,765,008
177 Snek SNEK 124.752 0.004830 -2.47% -3.06% 12.63% $3,576,464 $359,828,679
178 Swell Ethereum SWETH 76,405,822 2,958.37 -0.78% 1.44% 3.07% $933,954 $358,766,774
179 Echelon Prime PRIME 168,134 6.51 0.21% -0.08% -9.00% $5,699,700 $355,535,284
180 dYdX ETHDYDX 20,179 0.781316 -0.58% -1.64% 4.23% $19,588,207 $349,027,024
181 Creditcoin CTC 20,589 0.797190 -0.41% -0.51% -1.92% $7,097,703 $342,520,184
182 Qtum QTUM 83,421 3.23 -1.07% 0.03% 14.30% $30,794,824 $341,238,661
183 Synthetix Network SNX 25,730 0.996226 -1.06% -0.37% 3.55% $29,109,202 $338,393,711
184 JUST JST 876.709 0.033945 -0.37% -0.79% 0.09% $28,479,096 $336,091,415
185 Mog Coin MOG 0.0221 0.000001 -4.85% 6.30% -3.11% $22,873,544 $334,103,443
186 Theta Fuel TFUEL 1,250 0.048404 -0.23% -2.28% -10.79% $2,379,023 $331,293,091
187 DeepBook DEEP 3,387 0.131150 -2.29% -7.07% -30.50% $26,060,691 $328,818,121
188 SafePal SFP 16,946 0.656135 -0.56% -1.54% 3.49% $9,162,410 $328,079,241
189 WEMIX WEMIX 20,266 0.784701 -0.43% 0.45% 7.89% $2,532,470 $327,434,751
190 LayerZero ZRO 75,415 2.92 -1.27% -0.37% 1.25% $39,736,440 $325,263,433
191 Safe SAFE 15,442 0.597896 -2.10% -2.42% 2.51% $13,495,422 $324,299,650
192 MX MX 87,554 3.39 2.16% -2.44% -0.88% $49,254,751 $321,969,443
193 Kusama KSM 514,732 19.93 -0.66% -2.01% 4.32% $10,542,201 $321,369,198
194 Dash DASH 681,058 26.37 -1.05% -1.97% -0.82% $32,871,004 $320,274,718
195 StakeWise Staked ETH OSETH 73,374,765 2,841.01 -0.62% 1.52% 2.81% $2,999,035 $317,755,539
196 Golem GLM 8,179 0.316669 -0.40% -11.02% 25.32% $155,604,577 $316,781,279
197 SuperVerse SUPER 17,727 0.686372 -0.10% -7.47% 1.78% $20,384,685 $310,030,526
198 Blur BLUR 3,613 0.139877 -1.31% -1.00% 0.85% $22,744,040 $309,367,827
199 Toshi TOSHI 18.721 0.000725 -3.44% 4.08% 2.91% $48,909,961 $305,148,645
200 Nervos Network CKB 170.559 0.006604 -0.89% 5.58% 5.79% $25,333,067 $304,051,245
201 Astar ASTR 1,032 0.039942 -0.94% -0.09% -0.52% $15,050,544 $303,562,013
202 Notcoin NOT 75.835 0.002936 -1.04% -2.76% 2.98% $55,890,929 $301,142,687
203 Livepeer LPT 201,709 7.81 -1.24% -3.31% 0.95% $24,503,412 $298,825,751
204 OUSG OUSG 2,840,970 110.00 0.00% 0.01% 0.07% $0 $294,002,103
205 VeThor VTHO 87.634 0.003393 -1.21% -5.39% -17.00% $18,339,122 $292,644,358
206 Gigachad GIGA 778.748 0.030152 -1.01% -5.08% -15.14% $7,728,178 $289,738,300
207 The Grays Currency PTGC 25.094 0.000972 -2.22% 15.46% -10.10% $566,223 $287,309,664
208 Oasis Network ROSE 1,100 0.042597 -1.77% -1.55% -6.26% $12,910,402 $286,660,811
209 Holo HOT 41.535 0.001608 -0.83% -1.47% -1.05% $11,577,090 $285,728,194
210 Zilliqa ZIL 376.149 0.014564 -1.19% -1.90% 0.53% $18,811,790 $284,683,272
211 Fluid FLUID 184,405 7.14 -0.91% 7.59% 19.62% $2,474,638 $281,623,411
212 0x Protocol ZRX 8,466 0.327784 -1.46% 0.04% 5.27% $45,299,292 $278,178,134
213 SwissBorg BORG 7,243 0.280455 0.08% -1.98% 4.21% $1,648,130 $274,712,708
214 Basic Attention BAT 4,742 0.183606 -0.96% -1.80% 2.24% $15,957,090 $274,631,571
215 Baby Doge Coin BABYDOGE 4.3E-5 0.000000 -1.48% -2.07% 6.09% $20,983,027 $273,555,080
216 Popcat POPCAT 7,143 0.276560 -1.88% -10.59% -9.91% $62,556,599 $270,289,178
217 Freysa AI FAI 849.550 0.032894 -3.26% 3.94% -1.73% $774,197 $269,470,753
218 Ether.fi ETHFI 29,443 1.14 -1.34% 3.32% 0.99% $133,318,141 $264,946,036
219 cgETH Hashkey Cloud CGETH.HASHKEY 71,883,514 2,783.27 -1.82% 2.60% 6.37% $89 $262,293,672
220 Elixir deUSD DEUSD 25,814 0.999509 0.43% -0.07% -0.10% $6,135,187 $262,186,706
221 Gas GAS 103,566 4.01 -1.26% 0.83% 1.77% $7,387,244 $261,073,204
222 Resolv wstUSR WSTUSR 27,712 1.07 0.00% 0.00% 1.89% $997 $260,893,511
223 SATS (Ordinals) SATS 0.00319 0.000000 -0.14% -0.66% -0.52% $12,184,501 $259,838,343
224 cat in a dogs world MEW 74.957 0.002902 -1.95% -4.63% -6.16% $17,241,028 $258,253,059
225 Plume PLUME 3,325 0.128751 0.23% -8.07% 33.44% $38,416,832 $257,895,467
226 Moca Coin MOCA 3,487 0.135013 -0.86% -0.64% -4.87% $24,457,160 $253,015,171
227 ORDI ORDI 310,182 12.01 -1.50% -2.38% -1.34% $72,095,952 $252,547,712
228 Celo CELO 11,372 0.440303 -1.45% -2.91% 2.10% $31,798,302 $247,735,997
229 GoPlus Security GPS 3,514 0.136074 -3.26% -10.96% -26.67% $12,731,235 $246,218,680
230 Aethir ATH 946.956 0.036665 -1.32% -1.86% -4.00% $16,867,742 $245,812,071
231 Arkham ARKM 18,011 0.697357 -1.09% -2.55% 5.79% $69,454,876 $245,728,021
232 Turbo TURBO 90.951 0.003522 -2.29% -2.95% -9.25% $38,925,578 $243,035,878
233 Metars Genesis MRS 74,123 2.87 -0.17% -1.70% -1.78% $60,829 $241,472,458
234 OriginTrail TRAC 12,258 0.474626 -3.65% -2.64% -6.98% $4,649,729 $238,955,233
235 AgentFun.AI AGENTFUN 61,468 2.38 0.24% -0.31% -4.47% $79,840 $238,238,908
236 Siacoin SC 109.785 0.004251 -0.23% 3.82% 7.70% $24,013,933 $238,158,440
237 USDa USDA 25,762 0.997485 0.13% -0.04% -0.31% $758,627 $235,490,209
238 Quorium QGOLD 71,575,915 2,771.36 -4.28% -3.87% -4.66% $161,742 $232,944,539
239 Metaplex MPLX 7,924 0.306794 -0.61% -3.52% 6.89% $2,502,680 $232,860,019
240 Ankr Network ANKR 593.556 0.022982 -1.59% 0.09% -0.99% $17,860,916 $229,782,401
241 WOO WOO 3,177 0.123007 -1.90% -3.13% 5.59% $13,267,482 $229,250,462
242 Osmosis OSMO 8,293 0.321087 -1.34% -1.54% 6.52% $6,344,160 $228,368,342
243 Decred DCR 352,022 13.63 -1.76% -1.80% 9.49% $1,858,444 $226,592,476
244 Horizen ZEN 368,551 14.27 0.19% -4.82% 22.86% $27,497,130 $226,407,362
245 Bybit Staked SOL BBSOL 4,898,607 189.67 -1.16% -6.25% -12.42% $3,242,989 $225,916,048
246 BTSE Token BTSE 35,641 1.38 -1.92% -2.60% 12.58% $3,438,932 $223,143,398
247 Mask Network MASK 56,819 2.20 0.22% -0.78% -2.66% $41,495,670 $220,516,509
248 aelf ELF 7,686 0.297583 -0.37% -2.69% 0.83% $15,282,972 $219,879,230
249 UXLINK UXLINK 16,752 0.648634 -1.07% -3.63% -11.30% $22,362,082 $219,439,069
250 XYO Network XYO 405.488 0.015700 -1.55% -4.83% -16.43% $3,296,772 $218,853,252