Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 01:00:05 20/01/2020

Cập nhật lúc: 01:00:05 20/01/2020
Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)
Bitcoin $8,666.12 201,221,000đ 157,461,000,000 18,169,800 34,315,900,000 -2.5727
Ethereum $165.54 3,843,760đ 18,101,100,000 109,345,000 13,617,300,000 -4.9293
Bitcoin Cash $331.80 7,704,220đ 6,049,310,000 18,231,600 4,515,920,000 -3.2310
Bitcoin SV $265.57 6,166,390đ 4,839,410,000 18,222,600 3,118,710,000 +3.3172
Tether $1 23,234.20đ 4,640,190,000 4,791,930,000 43,370,500,000 +0.0905
Litecoin $56.67 1,315,760đ 3,620,620,000 63,893,400 4,182,880,000 -4.5074
EOS $3.58 83,113.90đ 3,398,300,000 1,046,070,000 3,646,300,000 -6.2819
Binance Coin $17.20 399,421đ 2,675,570,000 187,537,000 270,824,000 -3.8333
Stellar $0.06 1,413.48đ 1,219,850,000 50,001,800,000 552,344,000 -1.0231
Monero $64.89 1,506,580đ 1,129,460,000 17,407,000 75,884,500 -5.8137
TRON $0.02 382.91đ 1,099,660,000 99,281,300,000 1,310,300,000 -6.2384
Cardano $0.04 970.22đ 1,083,370,000 31,112,500,000 83,056,000 -5.6106
Tezos $1.41 32,832.40đ 981,597,000 694,192,000 45,322,900 -6.3041
Ethereum Classic $8.35 193,836đ 970,992,000 116,313,000 3,078,620,000 -0.2625
Dash $100.08 2,323,850đ 928,386,000 9,276,170 1,098,150,000 -1.8492
Chainlink $2.62 60,787.50đ 916,293,000 1,000,000,000 166,619,000 -3.1236
UNUS SED LEO $0.88 20,439.70đ 879,850,000 999,499,000 9,269,960 -3.0824
Cosmos $4.43 102,780đ 844,083,000 237,928,000 193,567,000 -5.3120
Neo $11.07 256,993đ 780,732,000 100,000,000 565,340,000 -7.8339
Huobi Token $3.11 72,098.90đ 724,189,000 500,000,000 155,568,000 -3.3956
IOTA $0.24 5,607.01đ 671,204,000 2,779,530,000 19,445,000 -3.3770
HedgeTrade $2.16 50,125đ 621,973,000 1,000,000,000 747,688 -5.1873
Maker $491.04 11,401,700đ 485,677,000 989,070 3,865,090 -4.2919
Zcash $50.97 1,183,430đ 438,400,000 8,601,520 451,641,000 -6.1909
USD Coin $1 23,175đ 437,132,000 444,561,000 423,290,000 -0.5692
Ontology $0.65 15,101.90đ 414,536,000 1,000,000,000 139,477,000 -5.8377
NEM $0.04 854.43đ 331,183,000 9,000,000,000 9,024,970 -5.5050
VeChain $0.01 138.06đ 329,738,000 86,712,600,000 129,679,000 -4.3826
Basic Attention Token $0.21 4,886.84đ 299,211,000 1,500,000,000 55,993,700 -5.9886
Dogecoin $0 55.12đ 291,910,000 122,964,000,000 102,781,000 -5.1376
FTX Token $2.27 52,796.50đ 220,600,000 347,890,000 8,655,160 -4.4460
Decred $18.58 431,313đ 200,372,000 10,786,800 93,940,900 -7.5598
Qtum $1.92 44,476.30đ 184,503,000 102,072,000 394,719,000 -5.8051
Bitcoin Gold $10.50 243,781đ 183,881,000 17,513,900 55,665,000 -6.4227
Synthetix Network Token $0.96 22,352.60đ 153,278,000 164,533,000 84,952.20 -4.5363
Augur $13.46 312,605đ 148,095,000 11,000,000 23,226,500 -5.0018
TrueUSD $1 23,287.50đ 144,397,000 143,974,000 529,338,000 +0.0583
Ravencoin $0.03 614.98đ 141,060,000 5,325,880,000 9,940,930 -3.1331
0x $0.23 5,310.56đ 138,338,000 1,000,000,000 18,752,000 -6.0989
Algorand $0.24 5,556.33đ 125,113,000 3,054,100,000 44,181,000 -6.9730
OKB $2.93 68,057.20đ 117,243,000 300,000,000 127,588,000 -2.6404
Holo $0 15.92đ 111,060,000 177,619,000,000 12,085,600 -5.0745
OmiseGO $0.79 18,307.20đ 110,576,000 140,245,000 66,563,200 -5.1198
Bitcoin Diamond $0.59 13,613.40đ 109,340,000 189,493,000 8,173,240 -6.5428
THETA $0.11 2,607.96đ 97,773,800 1,000,000,000 3,672,080 +5.7531
Swipe $1.55 35,971.20đ 94,691,800 299,987,000 14,691,700 -0.2709
Nano $0.68 15,752.40đ 90,398,100 133,248,000 3,550,880 -6.9851
Waves $0.87 20,146.10đ 87,555,200 100,911,000 66,437,300 -1.4430
DigiByte $0.01 157.55đ 86,369,600 12,729,100,000 1,128,240 -0.9750
KuCoin Shares $1.03 24,017.40đ 85,194,600 172,364,000 8,262,120 -3.8134
Lisk $0.68 15,860.50đ 83,016,300 137,654,000 1,727,790 -5.0221
Seele $0.12 2,674.73đ 80,588,400 1,000,000,000 27,833,100 +2.3579
Centrality $0.07 1,734.72đ 79,906,100 1,200,000,000 184,363 -3.4616
Bytom $0.08 1,842.21đ 79,538,200 1,407,000,000 9,342,990 -5.6859
BitTorrent $0 8.33đ 76,098,000 990,000,000,000 72,176,100 -4.6621
MCO $4.79 111,335đ 75,730,300 31,587,700 18,750,000 -5.1836
MonaCoin $1.15 26,604.40đ 75,312,400 65,729,700 7,311,680 -2.3624
ICON $0.14 3,356.26đ 74,657,200 800,460,000 4,462,690 -3.7127
Molecular Future $1.69 39,267.40đ 74,621,300 100,000,000 16,264,500 -1.4039
Komodo $0.62 14,292.70đ 72,606,100 117,952,000 2,926,730 -8.8052
IOST $0.01 125.75đ 65,064,500 21,000,000,000 25,448,800 -7.6121
HyperCash $1.44 33,468.10đ 64,122,400 44,486,400 12,147,500 -4.4952
DxChain Token $0 29.65đ 63,856,900 100,000,000,000 1,701,050 +5.3173
Siacoin $0 35.31đ 63,592,400 41,817,000,000 1,770,120 -3.9508
Verge $0 87.88đ 61,128,400 16,150,800,000 1,070,300 -4.5031
Nexo $0.11 2,519.15đ 60,756,600 1,000,000,000 9,702,820 +0.4151
Steem $0.17 3,886.89đ 59,820,900 374,328,000 9,554,350 -13.6104
ABBC Coin $0.11 2,487.87đ 59,511,100 1,003,280,000 40,701,500 -1.5254
Enjin Coin $0.07 1,715.82đ 59,075,800 1,000,000,000 4,845,660 -3.4867
V Systems $0.03 704.24đ 57,707,300 3,817,500,000 2,475,860 -4.2267
Bytecoin $0 7.05đ 55,884,800 184,067,000,000 13,052.40 +2.9708
DigixDAO $26.80 622,228đ 53,595,900 2,000,000 1,191,910 -6.6459
BitShares $0.02 431.80đ 51,090,600 2,747,280,000 3,098,050 -5.8688
Zilliqa $0.01 117.68đ 49,857,800 13,128,800,000 5,921,030 -4.2406
Zcoin $5.11 118,552đ 47,395,400 21,400,000 8,086,700 -5.7634
Aeternity $0.16 3,672.48đ 47,208,600 344,297,000 9,092,400 -4.6464
RIF Token $0.08 1,932.85đ 46,502,600 1,000,000,000 6,761,940 +0.0610
Kyber Network $0.26 5,929.38đ 44,400,200 211,961,000 5,618,450 -9.5191
Ardor $0.04 1,005.01đ 43,240,100 998,999,000 1,907,930 -4.7480
Crypterium $0.43 10,026.70đ 43,044,500 99,679,900 353,426 -1.8894
Matic Network $0.02 384.27đ 42,186,400 10,000,000,000 26,338,800 -5.8380
BlockStamp $1.51 35,084.50đ 39,570,500 33,731,100 313,578 -5.4472
iExec RLC $0.49 11,449.30đ 39,482,400 86,999,800 1,076,690 -8.2081
Energi $1.57 36,500.10đ 39,329,900 25,019,400 409,176 -1.8589
Quant $3.23 74,910.40đ 38,949,300 14,612,500 1,401,540 -6.0539
Electroneum $0 89.20đ 38,278,500 9,964,280,000 170,376 -4.7370
Silverway $0.37 8,541.33đ 36,785,500 1,000,000,000 229,031 -4.8962
Decentraland $0.04 813.13đ 36,775,700 2,644,400,000 10,524,100 -5.8688
Status $0.01 236.66đ 35,371,800 6,804,870,000 10,868,900 -4.2350
Ren $0.04 997.20đ 35,324,200 1,000,000,000 1,645,810 -3.9634
Grin $1.06 24,643.20đ 33,703,600 31,756,100 32,129,800 -1.7911
MaidSafeCoin $0.07 1,721.10đ 33,544,900 452,552,000 288,754 -2.1024