Giá tiền ảo
Cập nhật lúc: 09/07/2025 11:30
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 2,847,825,694 | 108,373 | -0.08% | 0.51% | 2.05% | $21,225,536,875 | $2,155,293,395,590 | |
2 |
![]() |
ETH | 68,163,030 | 2,593.92 | -0.14% | 2.30% | 6.74% | $15,506,739,666 | $313,069,567,382 | |
3 |
![]() |
USDT | 26,278 | 1.00 | 0.00% | 0.01% | 0.00% | $40,489,793,350 | $158,668,231,002 | |
4 |
![]() |
XRP | 60,439 | 2.30 | -0.09% | 1.91% | 5.38% | $2,504,289,477 | $136,085,595,497 | |
5 |
![]() |
BNB | 17,384,474 | 661.56 | -0.02% | 0.40% | 1.84% | $633,600,880 | $96,514,619,340 | |
6 |
![]() |
SOL | 3,961,146 | 150.74 | -0.75% | 1.56% | 1.22% | $4,404,309,113 | $80,723,876,443 | |
7 |
![]() |
USDC | 26,275 | 0.999896 | 0.01% | 0.00% | 0.00% | $5,485,996,207 | $61,942,739,874 | |
8 |
![]() |
TRX | 7,561 | 0.287734 | 0.02% | 0.26% | 2.46% | $342,677,092 | $27,267,269,836 | |
9 |
![]() |
DOGE | 4,480 | 0.170496 | -0.22% | 1.73% | 6.92% | $872,728,677 | $25,555,517,128 | |
10 |
![]() |
ADA | 15,366 | 0.584754 | -0.08% | 1.65% | 6.61% | $477,223,839 | $21,131,626,826 | |
11 |
![]() |
HYPE | 1,024,316 | 38.98 | 0.21% | 4.33% | 3.87% | $230,773,639 | $13,012,376,784 | |
12 |
![]() |
BCH | 13,343,180 | 507.77 | 0.47% | 2.31% | 0.78% | $274,739,156 | $10,110,165,934 | |
13 |
![]() |
SUI | 76,206 | 2.90 | 0.13% | 2.03% | 7.84% | $535,532,862 | $10,014,042,597 | |
14 |
![]() |
LINK | 363,162 | 13.82 | -0.33% | 4.60% | 7.04% | $316,295,107 | $9,373,308,918 | |
15 |
![]() |
LEO | 239,655 | 9.12 | -0.04% | 0.79% | 1.98% | $1,828,261 | $8,416,797,358 | |
16 |
![]() |
XLM | 6,894 | 0.262364 | 0.68% | 6.09% | 14.62% | $218,733,121 | $8,118,170,593 | |
17 |
![]() |
AVAX | 475,895 | 18.11 | -0.21% | 2.27% | 4.82% | $222,302,134 | $7,648,674,304 | |
18 |
![]() |
USDS | 26,273 | 0.999803 | 0.01% | 0.00% | -0.01% | $4,001,819 | $7,366,137,713 | |
19 |
![]() |
SHIB | 0.31 | 0.000012 | -0.26% | 1.87% | 4.44% | $135,209,252 | $6,953,781,181 | |
20 |
![]() |
TON | 73,841 | 2.81 | 0.14% | 2.11% | 0.92% | $153,829,554 | $6,937,620,509 | |
21 |
![]() |
HBAR | 4,227 | 0.160866 | 0.30% | 3.57% | 10.74% | $164,580,599 | $6,813,587,489 | |
22 |
![]() |
LTC | 2,302,216 | 87.61 | 0.02% | 1.89% | 4.53% | $301,398,055 | $6,662,626,410 | |
23 |
![]() |
WBT | 1,182,247 | 44.99 | 0.13% | 0.11% | 1.57% | $16,692,975 | $6,478,726,667 | |
24 |
![]() |
BSC-USD | 26,273 | 0.999791 | -0.03% | 0.01% | -0.07% | $4,802,812,780 | $6,283,751,897 | |
25 |
![]() |
XMR | 8,325,922 | 316.84 | 0.43% | 0.03% | 0.96% | $116,449,132 | $5,843,958,344 | |
26 |
![]() |
USDE | 26,304 | 1.00 | -0.02% | 0.09% | 0.08% | $90,810,455 | $5,311,496,594 | |
27 |
![]() |
DOT | 89,871 | 3.42 | -0.03% | 2.60% | 3.64% | $150,463,378 | $5,209,336,810 | |
28 |
![]() |
BGB | 112,995 | 4.30 | 0.04% | 0.54% | -4.01% | $81,293,749 | $5,033,657,134 | |
29 |
![]() |
UNI | 198,924 | 7.57 | -0.26% | 3.19% | 15.45% | $423,113,752 | $4,543,832,669 | |
30 |
![]() |
AAVE | 7,679,220 | 292.23 | 0.31% | 4.50% | 12.12% | $420,643,245 | $4,432,914,998 | |
31 |
![]() |
PEPE | 0.264 | 0.000010 | -0.25% | 3.03% | 7.52% | $587,777,992 | $4,219,607,692 | |
32 |
![]() |
DAI | 26,278 | 1.00 | -0.01% | 0.01% | 0.02% | $49,015,736 | $3,611,813,576 | |
33 |
![]() |
PI | 12,186 | 0.463747 | 0.40% | 2.04% | -5.00% | $60,021,309 | $3,553,307,958 | |
34 |
![]() |
SUSDE | 31,008 | 1.18 | -0.01% | 0.02% | 0.19% | $5,256,097 | $3,123,302,921 | |
35 |
![]() |
TAO | 8,367,704 | 318.43 | -0.19% | 0.44% | -0.40% | $55,333,583 | $2,987,484,836 | |
36 |
![]() |
CRO | 2,449 | 0.093200 | -0.95% | 16.27% | 16.53% | $222,319,021 | $2,902,994,881 | |
37 |
![]() |
OKB | 1,267,914 | 48.25 | -0.05% | 0.42% | -1.72% | $9,800,722 | $2,894,558,132 | |
38 |
![]() |
APT | 116,412 | 4.43 | 0.23% | 1.51% | -0.24% | $139,671,168 | $2,854,578,137 | |
39 |
![]() |
BUIDL | 26,278 | 1.00 | 0.00% | 0.00% | 0.00% | $0 | $2,830,540,187 | |
40 |
![]() |
NEAR | 58,074 | 2.21 | -0.12% | 4.08% | 7.18% | $141,318,573 | $2,725,528,464 | |
41 |
![]() |
JITOSOL | 4,812,553 | 183.14 | -0.72% | 1.58% | 1.33% | $37,488,545 | $2,670,948,289 | |
42 |
![]() |
ICP | 126,660 | 4.82 | -0.10% | 2.37% | 2.08% | $31,228,159 | $2,579,262,014 | |
43 |
![]() |
ETC | 443,047 | 16.86 | -0.17% | 2.82% | 5.16% | $52,257,048 | $2,572,352,198 | |
44 |
![]() |
ONDO | 20,830 | 0.792664 | -0.28% | 2.44% | 5.88% | $72,236,514 | $2,504,323,726 | |
45 |
![]() |
SUSDS | 27,802 | 1.06 | 0.00% | 0.01% | 0.08% | $35,581,185 | $2,340,938,501 | |
46 |
![]() |
KAS | 2,007 | 0.076390 | -0.18% | 2.57% | 3.05% | $77,670,025 | $2,012,702,761 | |
47 |
![]() |
GT | 424,652 | 16.16 | 1.06% | 4.70% | 3.93% | $5,036,211 | $1,930,785,342 | |
48 |
![]() |
MNT | 15,014 | 0.571343 | 0.92% | 2.23% | -0.52% | $146,976,408 | $1,923,023,736 | |
49 |
![]() |
FTN | 116,937 | 4.45 | 0.10% | 0.14% | 0.59% | $57,653,375 | $1,919,394,443 | |
50 |
![]() |
ATOM | 108,003 | 4.11 | -0.13% | 2.75% | 3.89% | $73,150,211 | $1,882,342,499 | |
51 |
![]() |
VET | 547.959 | 0.020852 | -0.19% | 2.88% | 2.33% | $25,369,764 | $1,792,226,701 | |
52 |
![]() |
POL | 5,133 | 0.195317 | -0.09% | 5.85% | 9.92% | $81,603,205 | $1,757,825,699 | |
53 |
![]() |
FET | 17,515 | 0.666513 | 0.09% | 0.21% | -0.51% | $81,249,497 | $1,736,277,665 | |
54 |
![]() |
BONK | 0.578 | 0.000022 | -0.73% | -1.79% | 59.60% | $724,331,689 | $1,702,248,819 | |
55 |
![]() |
SKY | 2,076 | 0.079003 | -0.62% | 0.96% | 1.77% | $6,031,779 | $1,680,879,298 | |
56 |
![]() |
ENA | 6,901 | 0.262626 | -0.08% | 3.62% | 3.48% | $116,220,139 | $1,670,757,011 | |
57 |
![]() |
ARB | 8,791 | 0.334535 | -0.09% | 3.38% | 1.04% | $162,280,905 | $1,660,535,880 | |
58 |
![]() |
RENDER | 83,827 | 3.19 | -0.50% | 2.44% | 2.72% | $51,745,936 | $1,652,074,260 | |
59 |
![]() |
QNT | 2,837,498 | 107.98 | -0.17% | 1.71% | 4.12% | $13,949,925 | $1,570,460,348 | |
60 |
![]() |
FIL | 60,177 | 2.29 | 0.00% | 2.33% | 4.04% | $123,792,512 | $1,558,841,885 | |
61 |
![]() |
ALGO | 4,701 | 0.178902 | 0.11% | 3.33% | 3.86% | $35,157,826 | $1,544,869,181 | |
62 |
![]() |
JLP | 118,251 | 4.50 | -0.24% | 0.82% | 1.23% | $24,531,719 | $1,537,884,030 | |
63 |
![]() |
WLD | 22,664 | 0.862457 | -0.22% | 0.11% | 0.68% | $85,062,831 | $1,474,280,022 | |
64 |
![]() |
USDTB | 26,273 | 0.999807 | 0.01% | 0.00% | -0.01% | $1,246,140 | $1,457,553,880 | |
65 |
![]() |
FDUSD | 26,231 | 0.998210 | -0.03% | -0.01% | 0.02% | $5,006,325,690 | $1,440,782,248 | |
66 |
![]() |
SEI | 6,759 | 0.257206 | 0.41% | 2.50% | -3.22% | $86,668,666 | $1,428,009,449 | |
67 |
![]() |
KCS | 290,372 | 11.05 | 0.16% | 0.14% | -0.21% | $2,173,373 | $1,409,061,807 | |
68 |
![]() |
USDT0 | 26,270 | 0.999692 | 0.02% | -0.07% | -0.04% | $203,193,689 | $1,363,264,328 | |
69 |
![]() |
JUP | 11,271 | 0.428929 | -0.08% | -0.21% | 0.83% | $34,126,119 | $1,288,913,791 | |
70 |
![]() |
SPX | 34,950 | 1.33 | 0.22% | 8.22% | 22.07% | $75,122,048 | $1,238,660,410 | |
71 |
![]() |
RETH | 77,658,585 | 2,955.27 | -0.17% | 2.31% | 6.74% | $2,082,833 | $1,223,515,618 | |
72 |
![]() |
NEXO | 31,796 | 1.21 | -0.48% | -0.98% | 1.48% | $9,301,469 | $1,213,740,976 | |
73 |
![]() |
FLR | 421.407 | 0.016036 | 0.09% | -0.82% | -5.16% | $7,465,487 | $1,114,516,338 | |
74 |
![]() |
TIA | 41,519 | 1.58 | -0.06% | 1.51% | 15.05% | $155,599,314 | $1,107,276,112 | |
75 |
![]() |
TKX | 361,323 | 13.75 | -1.15% | -12.85% | -41.59% | $2,591,815 | $1,100,102,318 | |
76 |
![]() |
FARTCOIN | 27,881 | 1.06 | 0.83% | -0.43% | 1.32% | $182,068,336 | $1,059,657,764 | |
77 |
![]() |
XDC | 1,714 | 0.065229 | 0.62% | -0.16% | 11.30% | $24,415,100 | $1,058,062,086 | |
78 |
![]() |
INJ | 271,189 | 10.32 | -0.31% | 0.48% | 0.23% | $95,643,675 | $1,007,215,195 | |
79 |
![]() |
STX | 17,097 | 0.650626 | -0.08% | 1.47% | 2.55% | $20,037,020 | $997,416,323 | |
80 |
![]() |
OSETH | 71,603,871 | 2,724.86 | -0.18% | 2.29% | 6.81% | $4,475 | $974,903,023 | |
81 |
![]() |
S | 7,876 | 0.299719 | -0.27% | -0.81% | 0.38% | $61,013,772 | $966,414,628 | |
82 |
![]() |
SYRUPUSDC | 29,169 | 1.11 | 0.02% | 0.02% | 0.09% | $2,059,530 | $956,226,145 | |
83 |
![]() |
VIRTUAL | 38,103 | 1.45 | 0.15% | -1.54% | -0.10% | $118,843,760 | $947,792,238 | |
84 |
![]() |
OP | 14,122 | 0.537398 | -0.40% | 0.71% | 0.85% | $128,806,422 | $941,059,765 | |
85 |
![]() |
PENGU | 387.697 | 0.014754 | -0.01% | 0.60% | -1.39% | $193,156,422 | $926,659,183 | |
86 |
![]() |
PAXG | 86,849,053 | 3,305.01 | 0.07% | -0.92% | -1.24% | $57,395,880 | $924,710,173 | |
87 |
![]() |
PYUSD | 26,270 | 0.999688 | 0.00% | 0.00% | 0.02% | $15,010,655 | $891,400,745 | |
88 |
![]() |
WBNB | 17,386,839 | 661.65 | 0.02% | 0.44% | 1.82% | $269,044,575 | $886,676,363 | |
89 |
![]() |
FLOKI | 2.371 | 0.000090 | 0.23% | 8.70% | 26.32% | $264,755,661 | $872,551,237 | |
90 |
![]() |
KAIA | 3,909 | 0.148752 | -0.13% | -0.44% | -3.49% | $9,281,870 | $870,810,258 | |
91 |
![]() |
IP | 78,571 | 2.99 | -0.27% | -2.06% | 3.37% | $18,110,506 | $857,404,861 | |
92 |
![]() |
CLBTC | 2,882,328,708 | 109,686 | 0.00% | -0.63% | 2.48% | $5 | $847,132,237 | |
93 |
![]() |
WIF | 22,053 | 0.839229 | -0.33% | 0.67% | 6.59% | $236,974,889 | $838,678,153 | |
94 |
![]() |
GRT | 2,225 | 0.084686 | -0.26% | 3.49% | 5.58% | $29,791,955 | $836,157,681 | |
95 |
![]() |
XAUT | 86,634,099 | 3,296.83 | 0.07% | -0.91% | -1.24% | $33,111,933 | $812,747,528 | |
96 |
![]() |
A | 13,194 | 0.502087 | -0.06% | 3.36% | 4.75% | $108,432,322 | $790,899,014 | |
97 |
![]() |
CAKE | 59,914 | 2.28 | -0.35% | 1.89% | 1.59% | $36,199,957 | $788,169,562 | |
98 |
![]() |
IMX | 10,933 | 0.416054 | -0.06% | 1.37% | -2.34% | $17,443,980 | $776,461,187 | |
99 |
![]() |
CRV | 13,687 | 0.520839 | 0.11% | 3.39% | 4.34% | $85,183,079 | $713,938,784 | |
100 |
![]() |
OUSG | 2,935,778 | 111.72 | 0.00% | 0.01% | 0.08% | $0 | $708,322,517 | |
101 |
![]() |
ZEC | 1,138,857 | 43.39 | -2.65% | 13.17% | 17.57% | $26,270,620 | $706,880,729 | |
102 |
![]() |
THETA | 18,419 | 0.698858 | -0.29% | 2.11% | 7.37% | $15,385,969 | $698,913,327 |