Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 17:30:03 20/02/2020
Cập nhật lúc: 17:30:03 20/02/2020
| Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24h) |
|---|---|---|---|---|---|---|
 Bitcoin
|
$9,623.09 | 223,497,000đ | 175,404,000,000 | 18,227,400 | 46,694,000,000 | -4.9599 |
 Ethereum
|
$259.33 | 6,022,940đ | 28,468,400,000 | 109,777,000 | 23,219,900,000 | -7.4776 |
 XRP
|
$0.27 | 6,355.60đ | 11,968,200,000 | 99,991,100,000 | 3,191,040,000 | -7.1779 |
 Bitcoin Cash
|
$379.34 | 8,810,110đ | 6,937,550,000 | 18,288,600 | 4,966,270,000 | -8.7773 |
 Bitcoin SV
|
$299.13 | 6,947,180đ | 5,469,830,000 | 18,286,100 | 3,034,430,000 | -2.7955 |
 Tether
|
$1 | 23,247.20đ | 4,646,790,000 | 4,776,930,000 | 56,490,300,000 | -0.0109 |
 Litecoin
|
$70.40 | 1,635,060đ | 4,514,340,000 | 64,123,300 | 5,564,450,000 | -8.8407 |
 EOS
|
$4.02 | 93,295.20đ | 3,831,310,000 | 1,050,470,000 | 5,653,090,000 | -11.6196 |
 Binance Coin
|
$22.15 | 514,502đ | 3,445,590,000 | 187,537,000 | 314,404,000 | -7.6350 |
 Tezos
|
$3.72 | 86,325.60đ | 2,606,840,000 | 701,345,000 | 311,090,000 | +0.1445 |
 Chainlink
|
$4.31 | 100,185đ | 1,509,790,000 | 1,000,000,000 | 383,328,000 | -8.3411 |
 Cardano
|
$0.06 | 1,336.24đ | 1,491,700,000 | 31,112,500,000 | 188,486,000 | -7.5940 |
 Stellar
|
$0.07 | 1,659.60đ | 1,442,510,000 | 50,001,800,000 | 467,986,000 | -4.9351 |
 Monero
|
$78.35 | 1,819,690đ | 1,367,320,000 | 17,451,400 | 126,108,000 | -8.2338 |
 TRON
|
$0.02 | 468.15đ | 1,344,110,000 | 99,281,300,000 | 1,848,610,000 | -9.1043 |
 Huobi Token
|
$4.76 | 110,440đ | 1,109,730,000 | 500,000,000 | 398,439,000 | -5.3302 |
 Ethereum Classic
|
$8.85 | 205,521đ | 1,029,270,000 | 116,313,000 | 1,861,020,000 | -7.8568 |
 Neo
|
$14.07 | 326,878đ | 992,790,000 | 100,000,000 | 919,446,000 | -8.3875 |
 Dash
|
$105.11 | 2,441,170đ | 981,278,000 | 9,335,770 | 910,136,000 | -8.1588 |
 UNUS SED LEO
|
$0.95 | 22,149.90đ | 953,232,000 | 999,499,000 | 13,143,000 | -3.4862 |
 Cosmos
|
$4.26 | 98,969.40đ | 812,585,000 | 237,928,000 | 281,987,000 | -5.1221 |
 HedgeTrade
|
$2.77 | 64,428.20đ | 799,516,000 | 1,000,000,000 | 1,199,300 | -2.3301 |
 IOTA
|
$0.26 | 6,152.07đ | 736,269,000 | 2,779,530,000 | 19,994,500 | -8.5369 |
 Maker
|
$640.78 | 14,882,100đ | 632,725,000 | 987,433 | 9,097,380 | -10.8756 |
 Zcash
|
$61.86 | 1,436,710đ | 560,179,000 | 9,055,520 | 434,461,000 | -7.7119 |
 Ontology
|
$0.84 | 19,482.10đ | 534,635,000 | 1,000,000,000 | 162,182,000 | -9.2666 |
 NEM
|
$0.06 | 1,358.86đ | 526,574,000 | 9,000,000,000 | 41,740,500 | -7.6159 |
 USD Coin
|
$1.01 | 23,486.50đ | 426,847,000 | 426,994,000 | 896,543,000 | -1.3098 |
 OKB
|
$6.74 | 156,450đ | 404,176,000 | 300,000,000 | 413,901,000 | -4.5511 |
 Basic Attention Token
|
$0.25 | 5,894.21đ | 362,876,000 | 1,500,000,000 | 72,255,300 | -8.6874 |
 VeChain
|
$0.01 | 151.59đ | 361,945,000 | 86,712,600,000 | 156,537,000 | -7.5272 |
 Dogecoin
|
$0 | 61.27đ | 325,497,000 | 123,392,000,000 | 174,818,000 | -5.8351 |
 FTX Token
|
$2.63 | 61,058.40đ | 253,944,000 | 347,466,000 | 4,570,320 | -6.8779 |
 Qtum
|
$2.44 | 56,666.40đ | 235,198,000 | 102,147,000 | 482,609,000 | -8.6166 |
 Decred
|
$19.41 | 450,778đ | 209,363,000 | 10,786,800 | 32,904,500 | -7.8790 |
 Algorand
|
$0.37 | 8,587.01đ | 209,144,000 | 3,096,940,000 | 119,671,000 | +3.0685 |
 ICON
|
$0.39 | 8,959.73đ | 201,634,000 | 800,460,000 | 71,919,900 | -7.9884 |
 Lisk
|
$1.61 | 37,436.90đ | 196,838,000 | 138,200,000 | 5,802,620 | -8.8271 |
 Bitcoin Gold
|
$10.19 | 236,603đ | 178,422,000 | 17,513,900 | 27,723,700 | -7.8443 |
 Ravencoin
|
$0.03 | 724.98đ | 173,327,000 | 5,552,610,000 | 18,935,800 | -9.3274 |
 0x
|
$0.28 | 6,416.44đ | 173,026,000 | 1,000,000,000 | 28,093,100 | -7.8687 |
 OmiseGO
|
$1.10 | 25,582.50đ | 154,481,000 | 140,245,000 | 128,670,000 | -8.0176 |
 Augur
|
$13.78 | 320,031đ | 151,575,000 | 11,000,000 | 39,365,000 | -9.5197 |
 Synthetix Network Token
|
$0.91 | 21,131.20đ | 151,122,000 | 170,974,000 | 834,484 | -5.7858 |
 Waves
|
$1.45 | 33,718.60đ | 146,909,000 | 101,190,000 | 108,625,000 | +1.0705 |
 Bitcoin Diamond
|
$0.77 | 17,813.80đ | 143,042,000 | 189,493,000 | 8,910,000 | -8.5905 |
 TrueUSD
|
$1 | 23,218.40đ | 137,225,000 | 137,264,000 | 1,658,540,000 | +0.1089 |
 Siacoin
|
$0 | 73.70đ | 132,695,000 | 41,817,000,000 | 9,966,380 | -9.7170 |
 MonaCoin
|
$1.97 | 45,818.70đ | 129,672,000 | 65,729,700 | 45,994,800 | -5.6163 |
 Nano
|
$0.93 | 21,601.90đ | 123,936,000 | 133,248,000 | 4,486,210 | -7.9690 |
 Holo
|
$0 | 16.71đ | 116,965,000 | 177,619,000,000 | 9,174,960 | -9.2834 |
 THETA
|
$0.13 | 3,060.34đ | 114,705,000 | 1,000,000,000 | 11,091,100 | -9.2541 |
 Enjin Coin
|
$0.13 | 3,131.19đ | 108,644,000 | 1,000,000,000 | 20,645,400 | -10.9959 |
 Nexo
|
$0.19 | 4,409.04đ | 106,310,000 | 1,000,000,000 | 17,260,100 | -6.1130 |
 BitTorrent
|
$0 | 11.37đ | 103,842,000 | 990,000,000,000 | 75,906,700 | -7.5869 |
 KuCoin Shares
|
$1.26 | 29,260.90đ | 103,122,000 | 171,850,000 | 9,213,350 | -1.6544 |
 v.systems
|
$0.05 | 1,184.40đ | 98,283,600 | 3,842,120,000 | 4,441,790 | -2.4737 |
 Bytecoin
|
$0 | 12.34đ | 97,772,300 | 184,067,000,000 | 19,757 | -2.7906 |
 Bytom
|
$0.10 | 2,232.88đ | 96,381,400 | 1,407,000,000 | 20,128,200 | -8.2412 |
 Kyber Network
|
$0.54 | 12,656.60đ | 94,675,800 | 211,572,000 | 41,129,100 | +18.4563 |
 DigixDAO
|
$46.69 | 1,084,410đ | 93,382,900 | 2,000,000 | 984,632 | -7.2996 |
 Molecular Future
|
$1.06 | 24,715.40đ | 90,577,200 | 100,000,000 | 10,150,200 | -3.5523 |
 DigiByte
|
$0.01 | 157.26đ | 86,956,300 | 12,842,200,000 | 1,524,360 | -10.5075 |
 BitShares
|
$0.03 | 721.41đ | 85,396,700 | 2,749,250,000 | 9,701,700 | -7.0426 |
 MCO
|
$5.39 | 125,193đ | 85,135,800 | 31,587,700 | 27,270,200 | -5.3302 |
 HyperCash
|
$1.91 | 44,403.90đ | 85,112,800 | 44,517,500 | 42,911,600 | -7.0495 |
 Komodo
|
$0.71 | 16,601.10đ | 84,668,200 | 118,451,000 | 3,675,260 | -10.5228 |
 Centrality
|
$0.10 | 2,278.65đ | 82,656,200 | 1,200,000,000 | 245,267 | -12.2251 |
 DxChain Token
|
$0 | 36.79đ | 79,213,600 | 100,000,000,000 | 1,855,480 | +0.3034 |
 Steem
|
$0.22 | 5,042.12đ | 77,117,700 | 372,194,000 | 1,973,210 | -8.2253 |
 IOST
|
$0.01 | 146.12đ | 75,587,300 | 21,000,000,000 | 53,269,200 | -6.2717 |
 ABBC Coin
|
$0.13 | 3,071.85đ | 73,462,000 | 1,003,280,000 | 41,091,800 | +1.3196 |
 Verge
|
$0 | 104.03đ | 72,483,900 | 16,183,000,000 | 2,318,300 | -6.3508 |
 Swipe
|
$1.17 | 27,204.80đ | 71,597,100 | 299,987,000 | 12,211,900 | -3.4676 |
 Zilliqa
|
$0.01 | 165.81đ | 70,791,300 | 13,207,400,000 | 95,441,500 | -7.6476 |
 Decentraland
|
$0.06 | 1,464.32đ | 66,210,400 | 2,644,400,000 | 41,002,800 | -2.1114 |
 Golem
|
$0.07 | 1,509.64đ | 63,703,800 | 1,000,000,000 | 7,932,320 | -12.2429 |
 aelf
|
$0.12 | 2,716.09đ | 63,675,100 | 880,000,000 | 29,475,300 | -11.2617 |
 Status
|
$0.02 | 418.27đ | 62,502,000 | 6,804,870,000 | 32,396,200 | -10.6552 |
 Chiliz
|
$0.01 | 313.58đ | 61,664,500 | 8,888,890,000 | 12,262,700 | -4.6765 |
 Ardor
|
$0.06 | 1,401.04đ | 60,264,200 | 998,999,000 | 2,546,590 | -10.2231 |
 Aeternity
|
$0.20 | 4,636.51đ | 60,259,200 | 347,669,000 | 15,307,800 | -6.7840 |
 Seele
|
$0.09 | 2,000.11đ | 60,247,500 | 1,000,000,000 | 26,535,000 | -5.1723 |
 Zcoin
|
$6.22 | 144,508đ | 59,159,800 | 21,400,000 | 16,357,900 | -6.8225 |
 Matic Network
|
$0.02 | 463.96đ | 51,109,900 | 10,000,000,000 | 20,474,300 | -8.0385 |
 iExec RLC
|
$0.62 | 14,306.40đ | 49,322,800 | 86,999,800 | 495,853 | -9.5103 |
 Pundi X
|
$0 | 4.88đ | 49,191,600 | 258,600,000,000 | 3,219,910 | -6.7088 |
 RIF Token
|
$0.09 | 1,989.87đ | 48,790,000 | 1,000,000,000 | 6,837,480 | -6.5392 |
 Ren
|
$0.06 | 1,319.57đ | 48,288,600 | 1,000,000,000 | 2,289,660 | -7.6635 |
 WAX
|
$0.05 | 1,059.12đ | 47,494,200 | 3,613,950,000 | 1,668,850 | -18.7398 |
 Aion
|
$0.12 | 2,759.89đ | 46,480,200 | 391,141,000 | 7,289,800 | -10.6310 |
 Quant
|
$3.78 | 87,715.90đ | 45,596,100 | 14,612,500 | 2,799,980 | -10.0817 |
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)