Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:00:09 17/11/2019
Cập nhật lúc: 15:00:09 17/11/2019
| Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24h) |
|---|---|---|---|---|---|---|
 Bitcoin
|
$8,514.61 | 197,238,000đ | 153,706,000,000 | 18,052,000 | 16,239,700,000 | -0.2211 |
 Ethereum
|
$182.47 | 4,226,740đ | 19,812,900,000 | 108,585,000 | 6,718,620,000 | +0.1553 |
 XRP
|
$0.26 | 6,102.14đ | 11,405,900,000 | 99,991,300,000 | 1,148,060,000 | -0.3336 |
 Bitcoin Cash
|
$264.58 | 6,128,950đ | 4,793,520,000 | 18,117,400 | 1,468,880,000 | -0.8822 |
 Tether
|
$1.01 | 23,384.70đ | 4,147,070,000 | 4,207,770,000 | 17,960,600,000 | +0.3386 |
 Litecoin
|
$58.47 | 1,354,470đ | 3,724,430,000 | 63,696,500 | 2,890,080,000 | +0.6920 |
 EOS
|
$3.37 | 77,996.60đ | 3,166,760,000 | 1,037,220,000 | 1,443,510,000 | +0.0720 |
 Binance Coin
|
$20.13 | 466,343đ | 3,131,210,000 | 187,537,000 | 185,673,000 | -1.2904 |
 Bitcoin SV
|
$122.21 | 2,830,930đ | 2,208,120,000 | 18,068,400 | 440,533,000 | -1.1700 |
 Stellar
|
$0.07 | 1,677.64đ | 1,452,410,000 | 50,000,000,000 | 164,814,000 | +0.1921 |
 TRON
|
$0.02 | 429.89đ | 1,237,470,000 | 99,281,300,000 | 864,871,000 | -0.6380 |
 Cardano
|
$0.04 | 1,016.38đ | 1,137,580,000 | 31,112,500,000 | 53,458,700 | -0.0344 |
 Monero
|
$62.13 | 1,439,280đ | 1,075,610,000 | 17,311,500 | 190,489,000 | -0.5710 |
 Chainlink
|
$2.91 | 67,520.60đ | 1,020,180,000 | 1,000,000,000 | 89,761,100 | -3.1970 |
 UNUS SED LEO
|
$0.98 | 22,594.80đ | 974,908,000 | 999,499,000 | 8,784,200 | +0.8666 |
 Huobi Token
|
$3.59 | 83,211.20đ | 866,730,000 | 500,000,000 | 242,703,000 | -1.9039 |
 NEO
|
$12.22 | 283,009đ | 861,792,000 | 100,000,000 | 420,016,000 | +0.6366 |
 Tezos
|
$1.17 | 27,072.70đ | 771,781,000 | 801,313,000 | 24,976,600 | -0.1042 |
 Cosmos
|
$3.90 | 90,417.70đ | 744,306,000 | 237,928,000 | 118,432,000 | +0.0549 |
 IOTA
|
$0.26 | 5,977.90đ | 717,288,000 | 2,779,530,000 | 8,038,940 | +0.1293 |
 Maker
|
$633.42 | 14,673,000đ | 633,420,000 | 1,000,000 | 5,714,310 | +3.0776 |
 Dash
|
$68.24 | 1,580,820đ | 624,958,000 | 9,157,870 | 273,835,000 | +0.1741 |
 Ethereum Classic
|
$4.64 | 107,522đ | 534,469,000 | 115,147,000 | 558,510,000 | +0.4988 |
 Ontology
|
$0.82 | 19,030.20đ | 482,520,000 | 1,000,000,000 | 96,319,100 | -1.3439 |
 USD Coin
|
$1.01 | 23,362đ | 445,193,000 | 443,776,000 | 201,793,000 | +0.2014 |
 VeChain
|
$0.01 | 169.31đ | 405,312,000 | 86,712,600,000 | 119,753,000 | -4.3859 |
 NEM
|
$0.04 | 993.79đ | 386,110,000 | 9,000,000,000 | 16,692,100 | +6.4436 |
 Basic Attention Token
|
$0.26 | 6,124.23đ | 358,598,000 | 1,500,000,000 | 61,470,700 | +2.2663 |
 Dogecoin
|
$0 | 61.34đ | 323,286,000 | 122,078,000,000 | 68,837,400 | -0.5810 |
 Zcash
|
$35.87 | 830,884đ | 282,245,000 | 7,868,860 | 96,593,800 | -0.5189 |
 Decred
|
$22.60 | 523,492đ | 241,488,000 | 10,685,900 | 16,664,400 | -7.8189 |
 HedgeTrade
|
$0.73 | 16,909.10đ | 210,467,000 | 1,000,000,000 | 270,538 | +2.4862 |
 Qtum
|
$2.13 | 49,246.90đ | 204,452,000 | 101,920,000 | 246,991,000 | -2.2241 |
 Centrality
|
$0.17 | 3,984.19đ | 182,958,000 | 1,200,000,000 | 563,750 | +9.6820 |
 0x
|
$0.28 | 6,579.52đ | 171,003,000 | 1,000,000,000 | 12,819,600 | +1.4548 |
 TrueUSD
|
$1.01 | 23,379.60đ | 169,262,000 | 167,706,000 | 205,584,000 | +0.2024 |
 Holo
|
$0 | 22.55đ | 156,991,000 | 177,619,000,000 | 9,804,830 | -1.3225 |
 Synthetix Network Token
|
$1.02 | 23,517.40đ | 147,383,000 | 151,923,000 | 368,108 | +17.7034 |
 OmiseGO
|
$1.01 | 23,466.20đ | 142,071,000 | 140,245,000 | 86,205,900 | -4.2223 |
 V Systems
|
$0.08 | 1,748.66đ | 139,915,000 | 3,768,330,000 | 3,582,990 | +3.1605 |
 Bitcoin Gold
|
$7.96 | 184,353đ | 139,382,000 | 17,513,900 | 13,206,600 | +0.5028 |
 Ravencoin
|
$0.03 | 621.07đ | 130,624,000 | 4,872,030,000 | 5,171,250 | +0.3592 |
 ZB
|
$0.27 | 6,284.09đ | 125,680,000 | 2,100,000,000 | 310,358,000 | -0.1532 |
 Augur
|
$11.29 | 261,450đ | 124,152,000 | 11,000,000 | 6,663,550 | +2.1041 |
 Nano
|
$0.93 | 21,499.10đ | 123,667,000 | 133,248,000 | 2,652,430 | -1.0645 |
 ABBC Coin
|
$0.21 | 4,973.07đ | 119,498,000 | 1,004,490,000 | 59,007,300 | -0.3012 |
 Algorand
|
$0.27 | 6,308.29đ | 118,660,000 | 2,967,000,000 | 112,216,000 | +0.4281 |
 Komodo
|
$0.95 | 22,017.90đ | 111,175,000 | 116,966,000 | 5,272,390 | +1.9702 |
 Dai
|
$1.01 | 23,436.60đ | 103,017,000 | 101,822,000 | 2,644,520 | +0.1451 |
 EDUCare
|
$0.10 | 2,416.70đ | 99,110,400 | 1,000,000,000 | 8,350,570 | +9.0693 |
 KuCoin Shares
|
$1.17 | 27,064.60đ | 96,229,700 | 172,364,000 | 5,132,410 | +0.7177 |
 Bytom
|
$0.10 | 2,211.69đ | 95,715,500 | 1,407,000,000 | 23,115,500 | -7.3835 |
 Lisk
|
$0.79 | 18,238.20đ | 95,683,800 | 136,562,000 | 1,760,290 | +0.9305 |
 Bitcoin Diamond
|
$0.50 | 11,473.80đ | 92,372,300 | 189,493,000 | 3,799,700 | +2.2957 |
 BitTorrent
|
$0 | 9.76đ | 89,367,300 | 990,000,000,000 | 62,749,100 | -0.0762 |
 DigiByte
|
$0.01 | 159.81đ | 86,230,600 | 12,499,200,000 | 1,196,510 | +0.8926 |
 Silverway
|
$0.85 | 19,796.50đ | 85,459,800 | 1,000,000,000 | 4,450,860 | -5.8805 |
 Siacoin
|
$0 | 45.94đ | 82,932,100 | 41,817,000,000 | 3,597,440 | -0.8436 |
 Swipe
|
$1.36 | 31,397đ | 82,862,500 | 300,000,000 | 22,836,800 | +6.8423 |
 Seele
|
$0.12 | 2,720.09đ | 81,809,700 | 1,000,000,000 | 55,545,600 | -1.0449 |
 IOST
|
$0.01 | 156.21đ | 81,017,700 | 21,000,000,000 | 30,038,400 | +3.0524 |
 ICON
|
$0.16 | 3,710.56đ | 80,875,400 | 800,460,000 | 5,689,490 | +0.4569 |
 Quant
|
$6.66 | 154,264đ | 80,397,800 | 14,612,500 | 13,913,800 | +1.3405 |
 Waves
|
$0.78 | 17,972đ | 77,858,600 | 100,355,000 | 7,978,020 | +0.1925 |
 FTX Token
|
$1.48 | 34,231.40đ | 77,775,800 | 348,504,000 | 2,499,980 | -1.1079 |
 THETA
|
$0.09 | 2,058.39đ | 77,351,800 | 1,000,000,000 | 766,028 | -1.9002 |
 HyperCash
|
$1.74 | 40,327.20đ | 77,350,000 | 44,431,300 | 2,162,980 | +1.0165 |
 Verge
|
$0 | 108.72đ | 75,356,200 | 16,055,300,000 | 5,490,950 | -3.0386 |
 Bytecoin
|
$0 | 9.35đ | 74,276,600 | 184,067,000,000 | 4,761.74 | +3.4835 |
 DxChain Token
|
$0 | 33.82đ | 73,000,400 | 100,000,000,000 | 3,888,330 | -6.1479 |
 BitShares
|
$0.03 | 613.02đ | 72,722,600 | 2,748,050,000 | 1,917,910 | +1.0476 |
 MonaCoin
|
$1.05 | 24,354.40đ | 69,105,500 | 65,729,700 | 313,145 | +0.2399 |
 MCO
|
$4.29 | 99,349.60đ | 67,737,200 | 31,587,700 | 8,059,950 | +0.8433 |
 iExec RLC
|
$0.81 | 18,687.80đ | 64,596,100 | 86,999,800 | 1,709,430 | +11.7079 |
 Aeternity
|
$0.22 | 5,047.22đ | 63,447,200 | 337,018,000 | 51,370,600 | +0.0519 |
 MaidSafeCoin
|
$0.13 | 3,071.90đ | 60,013,500 | 452,552,000 | 142,674 | -0.2015 |
 Nexo
|
$0.11 | 2,451.37đ | 59,261,200 | 1,000,000,000 | 9,239,990 | -1.6565 |
 Zilliqa
|
$0.01 | 157.34đ | 59,005,000 | 12,533,000,000 | 15,453,100 | +2.2786 |
 BitMax Token
|
$0.07 | 1,608.95đ | 54,710,100 | 787,684,000 | 2,373,170 | +0.8321 |
 Ardor
|
$0.05 | 1,258.63đ | 54,279,700 | 998,999,000 | 2,599,830 | +2.2247 |
 Enjin Coin
|
$0.07 | 1,557.80đ | 52,764,300 | 1,000,000,000 | 2,566,630 | +3.0485 |
 Steem
|
$0.15 | 3,421.86đ | 51,880,900 | 368,188,000 | 555,752 | +0.7131 |
 Aurora
|
$0.01 | 183.40đ | 51,797,500 | 10,000,000,000 | 2,153,500 | -0.6984 |
 Chiliz
|
$0.01 | 313.85đ | 50,979,500 | 8,888,890,000 | 3,077,020 | -0.5233 |
 Energi
|
$2.05 | 47,445.90đ | 46,481,300 | 22,693,800 | 463,096 | -5.7375 |
 RIF Token
|
$0.08 | 1,964.93đ | 45,549,000 | 1,000,000,000 | 20,341,200 | -1.6275 |
 aelf
|
$0.08 | 1,931.12đ | 45,390,400 | 880,000,000 | 9,510,270 | -4.2939 |
 Ren
|
$0.06 | 1,301.05đ | 44,960,300 | 1,000,000,000 | 2,789,870 | -3.8222 |
 Status
|
$0.01 | 298.32đ | 44,694,200 | 6,804,870,000 | 215,672,000 | +1.6302 |
 Horizen
|
$5.73 | 132,844đ | 44,621,600 | 7,780,860 | 1,602,330 | -5.1324 |
 Golem
|
$0.05 | 1,050.78đ | 44,456,400 | 1,000,000,000 | 3,752,250 | +0.2573 |
 UNI COIN
|
$3.36 | 77,900.60đ | 43,410,700 | 1,000,000,000 | 7,355.36 | +0.3097 |
 ILCoin
|
$0.13 | 2,992.85đ | 43,332,200 | 1,289,090,000 | 515,906 | -0.7494 |
 Newton
|
$0 | 82.46đ | 42,531,800 | 100,000,000,000 | 3,874,220 | +0.0914 |
 Pundi X
|
$0 | 4.12đ | 41,625,300 | 259,811,000,000 | 853,364 | +2.6402 |
 Crypterium
|
$0.48 | 11,188.10đ | 40,951,000 | 99,785,300 | 172,059 | +1.2577 |
 Zcoin
|
$4.56 | 105,522đ | 40,198,500 | 21,400,000 | 5,066,210 | +0.1252 |
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)