Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật mới nhất lúc 27/11/2022 13:40:05

Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)

BTC
(Bitcoin)

$10,110.60 235,008,992 $186,880,000,000 $18,483,600 $33,428,500,480 -2.3 %

ETH
(Ethereum)

$352.71 8,175,230 $39,683,198,976 $112,510,000 $21,834,299,392 -0.459 %

USDT
(Tether)

$1.00 23,458.9 $13,444,899,840 $13,740,900,352 $48,865,001,472 0.018 %

XRP
(Ripple)

$0.29 6,832.8 $13,119,500,288 $99,990,896,640 $1,797,820,032 -0.287 %

BCH
(Bitcoin Cash)

$222.26 5,166,090 $4,114,480,128 $18,512,400 $2,444,160,000 -2.628 %

LINK
(Chainlink)

$12.05 279,195 $4,215,930,112 $1,000,000,000 $2,000,429,952 -0.254 %

BNB
(Binance Coin)

$22.92 532,723 $3,309,619,968 $176,407,008 $547,185,984 2.89 %

LTC
(Litecoin)

$48.95 1,135,480 $3,200,750,080 $65,388,500 $2,460,310,016 -4.408 %

BSV
(Bitcoin SV)

$169.82 3,947,250 $3,143,490,048 $18,510,900 $1,555,709,952 -2.127 %

EOS
(EOS)

$2.70 62,725.4 $2,525,139,968 $1,022,590,016 $2,577,139,968 -5.006 %

TRX
(TRON)

$0.04 837.2 $2,560,000,000 $100,850,999,296 $2,956,120,064 19.781 %

ADA
(Cardano)

$0.09 2,108.9 $2,354,220,032 $31,112,499,200 $608,718,976 -2.747 %

XTZ
(Tezos)

$3.32 77,876.3 $2,465,410,048 $741,875,968 $200,630,000 -1.203 %

XLM
(Stellar)

$0.10 2,283.7 $2,008,409,984 $50,001,801,216 $259,188,992 -1.891 %

XMR
(Monero)

$94.23 2,208,220 $1,666,460,032 $17,684,800 $123,998,000 -0.849 %

USDC
(USD Coin)

$1.00 23,411.4 $1,515,020,032 $1,523,539,968 $503,219,008 -0.267 %

XEM
(NEM)

$0.15 3,601 $1,383,000,064 $8,999,999,488 $207,894,000 -1.43 %

NEO
(NEO)

$19.79 458,715 $1,396,290,048 $100,000,000 $459,384,000 -2.926 %

LEO
(UNUS SED LEO)

$1.22 28,371.4 $1,223,420,032 $999,499,008 $13,759,200 0.407 %

ATOM
(Cosmos)

$5.03 116,736 $1,019,289,984 $260,578,000 $363,008,000 -0.269 %

HT
(Huobi Token)

$4.54 105,383 $969,201,984 $500,000,000 $106,418,000 -1.65 %

MIOTA
(IOTA)

$0.27 6,347.3 $761,009,984 $2,779,529,984 $16,941,600 -4.956 %

VET
(VeChain)

$0.02 388.6 $919,646,976 $86,712,598,528 $135,724,000 -5.261 %

DASH
(Dash)

$75.24 1,747,480 $729,654,016 $9,697,700 $340,032,992 -1.609 %

LEND
(Aave)

$0.57 13,118.8 $735,516,032 $1,300,000,000 $108,367,000 3.616 %

ZEC
(Zcash)

$82.66 1,929,400 $822,126,976 $9,945,580 $433,323,008 2.818 %

ETC
(Ethereum Classic)

$5.11 118,802 $594,387,968 $116,313,000 $992,502,976 -0.004 %

MKR
(Maker)

$507.16 11,779,700 $509,988,992 $1,005,580 $44,198,300 -3.206 %

OMG
(OmiseGO)

$3.51 81,567.6 $492,511,008 $140,244,992 $226,552,000 -4.676 %

SNX
(Synthetix Network Token)

$6.91 161,296 $659,872,000 $199,544,992 $142,738,000 -8.589 %

ONT
(Ontology)

$0.64 14,744.5 $444,840,000 $1,000,000,000 $206,970,000 -1.572 %

HEDG
(HedgeTrade)

$1.30 30,256.6 $392,791,008 $1,000,000,000 $306,811 -2.918 %

ALGO
(Algorand)

$0.34 8,010.4 $365,076,992 $10,000,000,000 $106,603,000 -5.137 %

BAT
(Basic Attention Token)

$0.25 5,765.1 $364,515,008 $1,500,000,000 $135,364,000 -1.928 %

ZRX
(0x)

$0.59 13,775.7 $424,992,992 $1,000,000,000 $137,019,008 -2.975 %

THETA
(THETA)

$0.41 9,494.6 $356,407,008 $1,000,000,000 $83,983,800 -8.165 %

DOGE
(Dogecoin)

$0.00 63.6 $345,561,984 $126,177,001,472 $56,362,500 -1.701 %

FTT
(FTX Token)

$3.60 83,558.4 $339,412,000 $345,219,008 $12,610,200 -2.351 %

BTT
(BitTorrent)

$0.00 7.9 $334,785,984 $989,999,988,736 $241,584,992 -0.517 %

OKB
(OKB)

$5.28 122,706 $316,976,000 $300,000,000 $91,683,696 -2.445 %

DGB
(DigiByte)

$0.02 526.6 $306,785,984 $13,529,799,680 $8,203,730 3.769 %

FXC
(Flexacoin)

$0.01 217.8 $271,891,008 $28,999,999,488 $456,162 -3.926 %

TUSD
(TrueUSD)

$1.00 23,265.1 $310,600,000 $309,688,992 $98,537,200 0.229 %

ERD
(Elrond)

$0.02 450.5 $260,902,000 $20,000,000,000 $2,375,960 -0.151 %

REN
(Ren)

$0.28 6,433.3 $245,087,008 $1,000,000,000 $59,770,600 -5.201 %

WAVES
(Waves)

$2.32 53,867.5 $238,758,000 $102,957,000 $42,061,900 -3.918 %

KNC
(Kyber Network)

$1.17 27,263.2 $232,504,992 $210,440,992 $45,048,500 -5.068 %

ICX
(ICON)

$0.41 9,480.3 $230,359,008 $855,347,968 $28,342,700 -4.069 %

QTUM
(Qtum)

$2.36 54,729.2 $228,626,000 $102,730,000 $476,841,984 -2.326 %

LRC
(Loopring)

$0.17 3,951.9 $195,120,992 $1,374,509,952 $37,448,900 -4.973 %

REP
(Augur)

$15.67 363,832 $172,318,000 $11,000,000 $11,691,500 -3.31 %

HYN
(Hyperion)

$0.53 12,369.5 $168,704,992 $10,000,000,000 $21,969,700 -17.7 %

LSK
(Lisk)

$1.33 30,966.2 $167,520,000 $141,676,000 $3,666,550 -4.179 %

ZIL
(Zilliqa)

$0.02 361.9 $162,340,000 $13,709,200,384 $36,986,100 1.424 %

DCR
(Decred)

$13.20 306,562 $158,126,000 $11,979,800 $3,829,560 -3.227 %

BTG
(Bitcoin Gold)

$8.35 193,842 $146,172,992 $17,513,900 $5,731,060 -2.262 %

BTS
(BitShares)

$0.05 1,115.4 $144,194,000 $3,002,550,016 $56,247,100 -10.329 %

SC
(Siacoin)

$0.00 73.7 $142,036,992 $44,743,598,080 $3,393,000 -4.501 %

AMPL
(Ampleforth)

$0.67 15,562.7 $134,992,000 $440,654,016 $9,261,400 -4.824 %

ANT
(Aragon)

$4.03 93,546.1 $133,488,000 $39,609,500 $42,304,400 -10.648 %

ENJ
(Enjin Coin)

$0.16 3,630 $128,349,000 $1,000,000,000 $7,582,470 3.485 %

CVT
(CyberVein)

$0.12 2,685.2 $122,599,000 $2,147,480,064 $3,267,980 0.321 %

SXP
(Swipe)

$1.67 38,763.2 $122,116,000 $289,969,984 $77,019,104 -3.527 %

RVN
(Ravencoin)

$0.02 384.8 $115,938,000 $6,997,519,872 $5,874,630 -3.394 %

BCD
(Bitcoin Diamond)

$0.61 14,215.8 $114,149,000 $189,492,992 $1,893,420 -0.085 %

RUNE
(THORChain)

$0.71 16,375.1 $111,703,000 $500,000,000 $5,978,190 -4.562 %

RSR
(Reserve Rights)

$0.02 369.5 $108,981,000 $99,999,997,952 $48,588,800 -1.626 %

SEELE
(Seele)

$0.08 1,954.2 $58,857,100 $1,000,000,000 $262,907 5.655 %

NANO
(Nano)

$0.81 18,859 $108,197,000 $133,248,000 $6,721,320 -3.877 %

MANA
(Decentraland)

$0.07 1,699.3 $107,032,000 $2,195,709,952 $12,316,300 -3.343 %

NMR
(Numeraire)

$35.00 812,874 $105,026,000 $10,979,500 $3,895,430 -5.473 %

GNT
(Golem)

$0.10 2,417.8 $103,128,000 $1,000,000,000 $7,073,960 -5.201 %

AION
(Aion)

$0.13 3,038.8 $56,292,800 $429,683,008 $10,774,800 7.833 %

AOA
(Aurora)

$0.01 313.9 $88,254,704 $10,000,000,000 $15,076,400 -1.221 %

DGTX
(Digitex Futures)

$0.09 2,022.7 $77,992,800 $1,000,000,000 $4,615,790 4.882 %

CEL
(Celsius)

$0.42 9,825.3 $101,049,000 $695,657,984 $1,896,780 9.055 %

ELF
(aelf)

$0.10 2,391.7 $55,951,900 $880,000,000 $21,300,700 -3.128 %

AVA
(Travala.com)

$2.07 47,959.1 $81,590,704 $61,228,700 $33,061,900 25.148 %

UBT
(Unibright)

$0.53 12,230.7 $78,253,904 $150,000,000 $4,598,160 29.198 %

IOST
(IOST)

$0.01 151.8 $98,978,496 $22,077,200,384 $211,495,008 7.567 %

QNT
(Quant)

$7.91 183,412 $95,455,800 $14,612,500 $1,795,930 -0.801 %

MONA
(MonaCoin)

$1.47 34,191.5 $96,751,400 $65,729,700 $4,111,080 -4.915 %

RLC
(iExec RLC)

$1.56 36,316.6 $125,044,000 $86,999,800 $5,931,010 -5.455 %

NEXO
(Nexo)

$0.18 4,102.4 $99,220,400 $1,000,000,000 $7,028,370 8.893 %

BNT
(Bancor)

$1.82 42,209.2 $126,045,000 $69,148,496 $79,263,296 -1.287 %

DX
(DxChain Token)

$0.00 43.4 $93,648,000 $99,999,997,952 $696,364 0.531 %

TMTG
(The Midas Touch Gold)

$0.02 528.7 $117,512,000 $9,206,139,904 $6,568,760 -0.435 %

DIVI
(Divi)

$0.06 1,276.4 $102,397,000 $1,858,179,968 $580,905 -10.461 %

SNT
(Status)

$0.03 658.1 $98,338,600 $6,804,870,144 $12,026,000 -2.099 %

KMD
(Komodo)

$0.89 20,694.5 $108,325,000 $121,411,000 $7,476,160 -1.672 %

XVG
(Verge)

$0.01 157.5 $111,248,000 $16,348,000,256 $3,642,200 -0.607 %

BTM
(Bytom)

$0.07 1,672.1 $95,907,400 $1,618,279,936 $19,179,800 1.188 %

HOT
(Holo)

$0.00 12.5 $89,292,600 $177,618,993,152 $7,362,340 -14.142 %

STEEM
(Steem)

$0.21 4,787.4 $77,355,400 $390,216,000 $2,786,330 -1.012 %

CHZ
(Chiliz)

$0.02 360.2 $74,192,704 $8,888,890,368 $64,610,500 29.193 %

MCO
(Crypto.com)

$5.58 129,245 $88,118,096 $31,587,700 $19,190,300 1.891 %

XZC
(Zcoin)

$7.93 184,353 $85,175,104 $21,400,000 $21,919,600 1.003 %

STRAT
(Stratis)

$0.60 13,921.8 $60,004,900 $99,874,800 $5,052,350 -4.74 %

ETN
(Electroneum)

$0.01 130.5 $57,035,100 $10,161,099,776 $432,013 -2.078 %

NULS
(NULS)

$0.58 13,454.9 $57,042,600 $109,956,000 $53,955,600 -6.327 %

SOLVE
(SOLVE)

$0.16 3,765.9 $55,023,900 $1,000,000,000 $2,449,400 -1.759 %

ARDR
(Ardor)

$0.05 1,266.1 $54,872,300 $998,998,976 $3,806,690 3.655 %

MAID
(MaidSafeCoin)

$0.12 2,732 $53,381,400 $452,552,000 $152,575 -6.673 %

VSYS
(V Systems)

$0.03 584.5 $51,199,100 $3,942,949,888 $2,709,190 -1.271 %

MATIC
(Matic Network)

$0.03 654.5 $106,682,000 $10,000,000,000 $28,507,000 9.954 %

KCS
(KuCoin Shares)

$1.19 27,717.1 $96,380,800 $170,728,000 $9,992,260 0.223 %

TOMO
(TomoChain)

$1.45 33,479.4 $103,636,000 $100,000,000 $17,126,700 -4.203 %

NRG
(Energi)

$2.29 53,257.4 $72,390,496 $31,544,100 $2,273,460 7.27 %

HC
(HyperCash)

$1.38 32,071.7 $61,692,600 $44,692,500 $34,038,600 3.479 %

CHSB
(SwissBorg)

$0.12 2,851.4 $87,561,800 $1,000,000,000 $1,457,890 -7.67 %

ABBC
(ABBC Coin)

$0.13 3,085.7 $73,362,200 $1,003,280,000 $44,049,800 -1.393 %
Giá bán lẻ xăng dầu
Sản phẩm Vùng 1 Vùng 2
Xăng RON 95-IV 30,320 30,920
Xăng RON 95-III 29,820 30,410
E5 RON 92-II 28,980 29,550
DO 0,001S-V 25,610 26,120
DO 0,05S-II 25,260 25,760
Dầu hỏa 2-K 23,910 24,380
Cập nhật lúc 21:00:11 11/03/2022

Tin tài chính mới nhất