Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:00:09 17/11/2019

Cập nhật lúc: 15:00:09 17/11/2019
Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)
Bitcoin $8,514.61 197,238,000đ 153,706,000,000 18,052,000 16,239,700,000 -0.2211
Ethereum $182.47 4,226,740đ 19,812,900,000 108,585,000 6,718,620,000 +0.1553
XRP $0.26 6,102.14đ 11,405,900,000 99,991,300,000 1,148,060,000 -0.3336
Bitcoin Cash $264.58 6,128,950đ 4,793,520,000 18,117,400 1,468,880,000 -0.8822
Tether $1.01 23,384.70đ 4,147,070,000 4,207,770,000 17,960,600,000 +0.3386
Litecoin $58.47 1,354,470đ 3,724,430,000 63,696,500 2,890,080,000 +0.6920
EOS $3.37 77,996.60đ 3,166,760,000 1,037,220,000 1,443,510,000 +0.0720
Binance Coin $20.13 466,343đ 3,131,210,000 187,537,000 185,673,000 -1.2904
Bitcoin SV $122.21 2,830,930đ 2,208,120,000 18,068,400 440,533,000 -1.1700
Stellar $0.07 1,677.64đ 1,452,410,000 50,000,000,000 164,814,000 +0.1921
TRON $0.02 429.89đ 1,237,470,000 99,281,300,000 864,871,000 -0.6380
Cardano $0.04 1,016.38đ 1,137,580,000 31,112,500,000 53,458,700 -0.0344
Monero $62.13 1,439,280đ 1,075,610,000 17,311,500 190,489,000 -0.5710
Chainlink $2.91 67,520.60đ 1,020,180,000 1,000,000,000 89,761,100 -3.1970
UNUS SED LEO $0.98 22,594.80đ 974,908,000 999,499,000 8,784,200 +0.8666
Huobi Token $3.59 83,211.20đ 866,730,000 500,000,000 242,703,000 -1.9039
NEO $12.22 283,009đ 861,792,000 100,000,000 420,016,000 +0.6366
Tezos $1.17 27,072.70đ 771,781,000 801,313,000 24,976,600 -0.1042
Cosmos $3.90 90,417.70đ 744,306,000 237,928,000 118,432,000 +0.0549
IOTA $0.26 5,977.90đ 717,288,000 2,779,530,000 8,038,940 +0.1293
Maker $633.42 14,673,000đ 633,420,000 1,000,000 5,714,310 +3.0776
Dash $68.24 1,580,820đ 624,958,000 9,157,870 273,835,000 +0.1741
Ethereum Classic $4.64 107,522đ 534,469,000 115,147,000 558,510,000 +0.4988
Ontology $0.82 19,030.20đ 482,520,000 1,000,000,000 96,319,100 -1.3439
USD Coin $1.01 23,362đ 445,193,000 443,776,000 201,793,000 +0.2014
VeChain $0.01 169.31đ 405,312,000 86,712,600,000 119,753,000 -4.3859
NEM $0.04 993.79đ 386,110,000 9,000,000,000 16,692,100 +6.4436
Basic Attention Token $0.26 6,124.23đ 358,598,000 1,500,000,000 61,470,700 +2.2663
Dogecoin $0 61.34đ 323,286,000 122,078,000,000 68,837,400 -0.5810
Zcash $35.87 830,884đ 282,245,000 7,868,860 96,593,800 -0.5189
Decred $22.60 523,492đ 241,488,000 10,685,900 16,664,400 -7.8189
HedgeTrade $0.73 16,909.10đ 210,467,000 1,000,000,000 270,538 +2.4862
Qtum $2.13 49,246.90đ 204,452,000 101,920,000 246,991,000 -2.2241
Centrality $0.17 3,984.19đ 182,958,000 1,200,000,000 563,750 +9.6820
0x $0.28 6,579.52đ 171,003,000 1,000,000,000 12,819,600 +1.4548
TrueUSD $1.01 23,379.60đ 169,262,000 167,706,000 205,584,000 +0.2024
Holo $0 22.55đ 156,991,000 177,619,000,000 9,804,830 -1.3225
Synthetix Network Token $1.02 23,517.40đ 147,383,000 151,923,000 368,108 +17.7034
OmiseGO $1.01 23,466.20đ 142,071,000 140,245,000 86,205,900 -4.2223
V Systems $0.08 1,748.66đ 139,915,000 3,768,330,000 3,582,990 +3.1605
Bitcoin Gold $7.96 184,353đ 139,382,000 17,513,900 13,206,600 +0.5028
Ravencoin $0.03 621.07đ 130,624,000 4,872,030,000 5,171,250 +0.3592
ZB $0.27 6,284.09đ 125,680,000 2,100,000,000 310,358,000 -0.1532
Augur $11.29 261,450đ 124,152,000 11,000,000 6,663,550 +2.1041
Nano $0.93 21,499.10đ 123,667,000 133,248,000 2,652,430 -1.0645
ABBC Coin $0.21 4,973.07đ 119,498,000 1,004,490,000 59,007,300 -0.3012
Algorand $0.27 6,308.29đ 118,660,000 2,967,000,000 112,216,000 +0.4281
Komodo $0.95 22,017.90đ 111,175,000 116,966,000 5,272,390 +1.9702
Dai $1.01 23,436.60đ 103,017,000 101,822,000 2,644,520 +0.1451
EDUCare $0.10 2,416.70đ 99,110,400 1,000,000,000 8,350,570 +9.0693
KuCoin Shares $1.17 27,064.60đ 96,229,700 172,364,000 5,132,410 +0.7177
Bytom $0.10 2,211.69đ 95,715,500 1,407,000,000 23,115,500 -7.3835
Lisk $0.79 18,238.20đ 95,683,800 136,562,000 1,760,290 +0.9305
Bitcoin Diamond $0.50 11,473.80đ 92,372,300 189,493,000 3,799,700 +2.2957
BitTorrent $0 9.76đ 89,367,300 990,000,000,000 62,749,100 -0.0762
DigiByte $0.01 159.81đ 86,230,600 12,499,200,000 1,196,510 +0.8926
Silverway $0.85 19,796.50đ 85,459,800 1,000,000,000 4,450,860 -5.8805
Siacoin $0 45.94đ 82,932,100 41,817,000,000 3,597,440 -0.8436
Swipe $1.36 31,397đ 82,862,500 300,000,000 22,836,800 +6.8423
Seele $0.12 2,720.09đ 81,809,700 1,000,000,000 55,545,600 -1.0449
IOST $0.01 156.21đ 81,017,700 21,000,000,000 30,038,400 +3.0524
ICON $0.16 3,710.56đ 80,875,400 800,460,000 5,689,490 +0.4569
Quant $6.66 154,264đ 80,397,800 14,612,500 13,913,800 +1.3405
Waves $0.78 17,972đ 77,858,600 100,355,000 7,978,020 +0.1925
FTX Token $1.48 34,231.40đ 77,775,800 348,504,000 2,499,980 -1.1079
THETA $0.09 2,058.39đ 77,351,800 1,000,000,000 766,028 -1.9002
HyperCash $1.74 40,327.20đ 77,350,000 44,431,300 2,162,980 +1.0165
Verge $0 108.72đ 75,356,200 16,055,300,000 5,490,950 -3.0386
Bytecoin $0 9.35đ 74,276,600 184,067,000,000 4,761.74 +3.4835
DxChain Token $0 33.82đ 73,000,400 100,000,000,000 3,888,330 -6.1479
BitShares $0.03 613.02đ 72,722,600 2,748,050,000 1,917,910 +1.0476
MonaCoin $1.05 24,354.40đ 69,105,500 65,729,700 313,145 +0.2399
MCO $4.29 99,349.60đ 67,737,200 31,587,700 8,059,950 +0.8433
iExec RLC $0.81 18,687.80đ 64,596,100 86,999,800 1,709,430 +11.7079
Aeternity $0.22 5,047.22đ 63,447,200 337,018,000 51,370,600 +0.0519
MaidSafeCoin $0.13 3,071.90đ 60,013,500 452,552,000 142,674 -0.2015
Nexo $0.11 2,451.37đ 59,261,200 1,000,000,000 9,239,990 -1.6565
Zilliqa $0.01 157.34đ 59,005,000 12,533,000,000 15,453,100 +2.2786
BitMax Token $0.07 1,608.95đ 54,710,100 787,684,000 2,373,170 +0.8321
Ardor $0.05 1,258.63đ 54,279,700 998,999,000 2,599,830 +2.2247
Enjin Coin $0.07 1,557.80đ 52,764,300 1,000,000,000 2,566,630 +3.0485
Steem $0.15 3,421.86đ 51,880,900 368,188,000 555,752 +0.7131
Aurora $0.01 183.40đ 51,797,500 10,000,000,000 2,153,500 -0.6984
Chiliz $0.01 313.85đ 50,979,500 8,888,890,000 3,077,020 -0.5233
Energi $2.05 47,445.90đ 46,481,300 22,693,800 463,096 -5.7375
RIF Token $0.08 1,964.93đ 45,549,000 1,000,000,000 20,341,200 -1.6275
aelf $0.08 1,931.12đ 45,390,400 880,000,000 9,510,270 -4.2939
Ren $0.06 1,301.05đ 44,960,300 1,000,000,000 2,789,870 -3.8222
Status $0.01 298.32đ 44,694,200 6,804,870,000 215,672,000 +1.6302
Horizen $5.73 132,844đ 44,621,600 7,780,860 1,602,330 -5.1324
Golem $0.05 1,050.78đ 44,456,400 1,000,000,000 3,752,250 +0.2573
UNI COIN $3.36 77,900.60đ 43,410,700 1,000,000,000 7,355.36 +0.3097
ILCoin $0.13 2,992.85đ 43,332,200 1,289,090,000 515,906 -0.7494
Newton $0 82.46đ 42,531,800 100,000,000,000 3,874,220 +0.0914
Pundi X $0 4.12đ 41,625,300 259,811,000,000 853,364 +2.6402
Crypterium $0.48 11,188.10đ 40,951,000 99,785,300 172,059 +1.2577
Zcoin $4.56 105,522đ 40,198,500 21,400,000 5,066,210 +0.1252