Giá tiền ảo
Cập nhật lúc: 12/05/2024 21:08
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 1,582,819,896 | 61,212 | 0.24% | 0.42% | -4.52% | $12,332,317,473 | $1,205,327,981,197 | |
2 | Etherium | ETH | 75,922,450 | 2,936.13 | 0.29% | 0.81% | -6.69% | $5,614,939,463 | $352,500,704,421 | |
3 | Tether | USDT | 25,839 | 0.999271 | 0.00% | -0.04% | -0.05% | $12,568,210,453 | $110,818,369,915 | |
4 | Binance Coin | BNB | 15,350,602 | 593.65 | 0.10% | 0.47% | 0.96% | $476,795,464 | $91,353,117,712 | |
5 | Solana | SOL | 3,753,547 | 145.16 | 0.14% | 0.02% | -1.18% | $1,156,854,838 | $65,137,396,998 | |
6 | USDC | USDC | 25,858 | 1.00 | 0.08% | 0.04% | 0.07% | $2,846,723,493 | $33,134,982,926 | |
7 | XRP | XRP | 13,047 | 0.504572 | 0.12% | -0.11% | -4.28% | $339,083,377 | $27,940,081,265 | |
8 | Lido Staked Ether | STETH | 75,831,171 | 2,932.60 | 0.21% | 0.75% | -6.75% | $26,998,043 | $27,468,474,984 | |
9 | Toncoin | TON | 181,006 | 7.00 | -0.30% | 4.27% | 19.84% | $278,460,649 | $24,296,512,474 | |
10 | DogeCoin | DOGE | 3,696 | 0.142927 | 0.26% | -0.78% | -11.06% | $604,349,466 | $20,595,365,382 | |
11 | Cardano | ADA | 11,441 | 0.442438 | 0.45% | -0.42% | -3.54% | $162,673,121 | $15,636,204,782 | |
12 | Shiba Inu | SHIB | 0.584 | 0.000023 | 0.29% | -0.41% | -8.79% | $183,082,753 | $13,295,044,000 | |
13 | Avalanche | AVAX | 874,776 | 33.83 | 0.35% | 0.68% | -9.31% | $187,299,033 | $12,903,565,971 | |
14 | Tron | TRX | 3,275 | 0.126660 | 0.16% | 0.17% | 4.63% | $212,877,922 | $11,085,806,639 | |
15 | Wrapped Bitcoin | WBTC | 1,584,810,962 | 61,289 | 0.25% | 0.66% | -3.78% | $80,892,137 | $9,510,038,786 | |
16 | Polkadot | DOT | 174,283 | 6.74 | 0.08% | 0.08% | -4.62% | $96,167,365 | $9,192,370,751 | |
17 | Bitcoin Cash | BCH | 11,221,855 | 433.98 | -0.10% | 0.81% | -6.53% | $126,801,524 | $8,548,802,136 | |
18 | Chainlink | LINK | 349,342 | 13.51 | 0.43% | -0.35% | -5.45% | $185,023,182 | $7,932,111,310 | |
19 | NEAR Protocol | NEAR | 180,489 | 6.98 | 0.46% | -1.26% | -2.51% | $241,223,286 | $7,475,524,511 | |
20 | Polygon | MATIC | 17,601 | 0.680682 | 0.23% | -0.36% | -6.95% | $131,386,693 | $6,316,403,721 | |
21 | Litecoin | LTC | 2,115,960 | 81.83 | 0.43% | 0.58% | 1.32% | $199,440,241 | $6,097,081,459 | |
Peng | PENG | 15,592 | 0.598183 | -1.67% | -13.59% | -60.01% | $3,134,238 | $5,982,828,311 | ||
22 | Fetch.ai | FET | 57,146 | 2.21 | 0.21% | -1.24% | -1.65% | $125,610,307 | $5,574,533,092 | |
23 | Internet Computer | ICP | 307,969 | 11.91 | 0.57% | -0.64% | -8.01% | $61,175,529 | $5,513,691,425 | |
24 | LEO Token | LEO | 152,562 | 5.90 | -0.11% | 0.49% | 2.15% | $1,556,425 | $5,483,998,809 | |
25 | Dai | DAI | 25,832 | 0.998976 | -0.07% | 0.03% | -0.12% | $606,632,614 | $5,471,912,286 | |
26 | Uniswap | UNI | 184,109 | 7.12 | 0.07% | 0.14% | -3.68% | $84,017,620 | $5,364,220,249 | |
27 | Render | RNDR | 285,731 | 11.05 | -0.23% | 1.99% | 18.61% | $196,804,045 | $4,298,662,084 | |
28 | Hedera | HBAR | 2,867 | 0.110877 | 0.57% | 3.41% | 2.17% | $53,496,584 | $3,957,120,951 | |
29 | Ethereum Classic | ETC | 691,960 | 26.76 | -0.01% | 0.41% | -0.23% | $92,949,448 | $3,929,515,327 | |
30 | First Digital USD | FDUSD | 25,910 | 1.00 | 0.27% | 0.04% | 0.17% | $3,159,961,864 | $3,820,163,497 | |
38 | Zypto Token | ZYPTO | 957.779 | 0.037146 | 7.95% | -3.48% | 259,929.33% | $136,614 | $3,804,145,502 | |
31 | Pepe | PEPE | 0.226 | 0.000009 | 0.74% | 2.12% | 1.58% | $414,664,581 | $3,678,058,240 | |
32 | Aptos | APT | 218,500 | 8.45 | 0.25% | 0.16% | -6.94% | $66,437,062 | $3,621,277,643 | |
33 | Cosmos | ATOM | 222,896 | 8.62 | 0.25% | -0.13% | -2.76% | $99,005,635 | $3,364,624,980 | |
34 | Cronos | CRO | 3,231 | 0.124936 | 0.91% | 0.40% | -6.13% | $7,652,588 | $3,335,776,113 | |
35 | Mantle | MNT | 26,194 | 1.01 | -0.04% | 0.45% | -3.14% | $44,129,879 | $3,307,314,290 | |
36 | Immutable | IMX | 57,922 | 2.24 | -0.28% | -3.00% | 1.21% | $49,404,589 | $3,258,943,696 | |
37 | Wrapped eETH | WEETH | 78,732,180 | 3,044.79 | 0.16% | 0.70% | -6.21% | $19,745,324 | $3,135,732,222 | |
38 | Filecoin | FIL | 146,098 | 5.65 | 0.16% | 0.65% | -6.15% | $75,726,678 | $3,116,367,830 | |
41 | XT.com | XT | 79,350 | 3.08 | 0.50% | -1.48% | 3.41% | $1,316,966 | $3,077,877,754 | |
39 | Stellar | XLM | 2,725 | 0.105387 | 0.04% | -1.06% | -4.36% | $29,330,313 | $3,050,432,348 | |
40 | OKB | OKB | 1,292,641 | 49.99 | 0.20% | 0.78% | -2.60% | $2,730,303 | $2,997,866,101 | |
41 | dogwifhat | WIF | 77,315 | 2.99 | 0.05% | -0.97% | -10.10% | $287,052,538 | $2,984,201,103 | |
42 | Kaspa | KAS | 3,207 | 0.124039 | -0.16% | -0.73% | 15.75% | $21,628,166 | $2,918,598,761 | |
43 | Stacks | STX | 51,716 | 2.00 | 0.22% | -0.44% | -14.13% | $24,988,747 | $2,913,565,928 | |
44 | Renzo Restaked ETH | EZETH | 74,666,009 | 2,887.54 | 0.23% | 0.77% | -6.93% | $27,959,011 | $2,877,080,614 | |
45 | Arweave | AR | 1,080,089 | 41.77 | -0.61% | 3.56% | 5.39% | $93,958,705 | $2,752,509,748 | |
46 | The Graph | GRT | 7,359 | 0.284603 | 0.13% | -2.73% | 1.65% | $75,603,431 | $2,693,708,241 | |
47 | Optimism | OP | 66,196 | 2.56 | 0.40% | 0.65% | -11.16% | $90,167,607 | $2,680,502,626 | |
48 | Arbitrum | ARB | 26,091 | 1.01 | 0.58% | 0.75% | -4.43% | $120,755,044 | $2,676,283,211 | |
49 | Bittensor | TAO | 9,733,986 | 376.44 | 1.02% | 0.12% | -14.40% | $16,607,060 | $2,539,400,363 | |
50 | VeChain | VET | 897.037 | 0.034691 | 0.40% | -0.70% | -6.68% | $39,862,635 | $2,521,254,650 | |
51 | Maker | MKR | 69,909,430 | 2,703.59 | -0.16% | 0.01% | -7.10% | $45,455,413 | $2,503,156,387 | |
52 | Monero | XMR | 3,453,077 | 133.54 | -0.24% | 2.50% | 4.80% | $31,561,133 | $2,422,060,258 | |
53 | Sui | SUI | 26,220 | 1.01 | 0.40% | 0.73% | -6.51% | $83,467,055 | $2,375,384,839 | |
54 | Ethena USDe | USDE | 25,858 | 1.00 | 0.11% | -0.09% | 0.21% | $26,481,495 | $2,306,748,586 | |
55 | Injective | INJ | 619,816 | 23.97 | 0.61% | -0.84% | -0.30% | $60,142,846 | $2,204,696,452 | |
56 | THORChain | RUNE | 160,061 | 6.19 | 0.16% | 6.64% | 17.21% | $320,170,220 | $2,073,716,259 | |
57 | Theta Network | THETA | 51,975 | 2.01 | 0.32% | -1.00% | -8.53% | $22,923,807 | $2,010,192,915 | |
58 | Fantom | FTM | 18,472 | 0.714347 | -1.25% | -0.35% | 3.25% | $127,940,923 | $2,004,666,606 | |
59 | Celestia | TIA | 237,376 | 9.18 | 0.59% | 0.54% | -10.47% | $35,117,522 | $1,672,949,361 | |
60 | Rocket Pool ETH | RETH | 83,984,974 | 3,247.93 | 0.32% | 0.87% | -6.49% | $1,972,517 | $1,665,249,117 | |
61 | FLOKI | FLOKI | 4.418 | 0.000171 | 0.31% | -0.49% | -9.99% | $78,543,221 | $1,657,167,682 | |
62 | Lido DAO | LDO | 46,286 | 1.79 | 0.60% | 0.79% | -12.38% | $27,511,603 | $1,592,525,588 | |
63 | Bitget Token | BGB | 28,289 | 1.09 | -0.06% | 1.32% | -5.75% | $22,559,033 | $1,532,753,699 | |
64 | Core | CORE | 44,476 | 1.72 | -0.88% | 7.45% | -12.08% | $79,898,133 | $1,529,632,244 | |
65 | Bonk | BONK | 0.593 | 0.000023 | 0.65% | -1.30% | -13.65% | $76,714,509 | $1,518,813,545 | |
66 | GALA | GALA | 1,096 | 0.042374 | 0.55% | -1.56% | -4.62% | $61,842,050 | $1,496,442,181 | |
67 | Algorand | ALGO | 4,667 | 0.180477 | 0.51% | -1.10% | -8.16% | $27,027,572 | $1,470,843,397 | |
68 | Jupiter | JUP | 27,642 | 1.07 | -0.40% | 1.93% | 0.82% | $64,040,058 | $1,443,665,894 | |
69 | WhiteBIT Coin | WBT | 255,736 | 9.89 | 0.01% | 0.28% | -0.99% | $8,181,267 | $1,425,049,437 | |
70 | Sei | SEI | 13,031 | 0.503945 | 0.40% | -1.04% | -9.93% | $34,418,615 | $1,410,745,749 | |
71 | Mantle Staked Ether | METH | 78,079,007 | 3,019.53 | 0.07% | 0.78% | -6.37% | $8,126,950 | $1,400,967,620 | |
72 | Quant | QNT | 2,445,650 | 94.58 | 0.38% | -1.73% | -6.24% | $12,889,832 | $1,374,737,837 | |
79 | Zebec Network | ZBCN | 679.705 | 0.025762 | 2.15% | 19.18% | -25.64% | $128,308 | $1,310,953,480 | |
73 | Worldcoin | WLD | 155,924 | 6.03 | 1.47% | 3.98% | 10.54% | $241,283,484 | $1,273,632,306 | |
74 | Flow | FLOW | 21,866 | 0.845610 | 0.07% | -1.06% | -6.63% | $16,125,713 | $1,267,655,374 | |
75 | Akash Network | AKT | 142,478 | 5.51 | -0.69% | -3.71% | 16.80% | $69,061,332 | $1,256,246,326 | |
76 | Aave | AAVE | 2,161,729 | 83.60 | 0.25% | -0.01% | -5.86% | $46,562,053 | $1,238,571,380 | |
77 | Bitcoin SV | BSV | 1,613,281 | 62.39 | 0.27% | 0.52% | -3.60% | $8,585,691 | $1,229,579,353 | |
78 | Ethena | ENA | 21,899 | 0.846885 | 0.33% | -1.12% | 5.05% | $173,943,362 | $1,206,720,401 | |
79 | SingularityNET | AGIX | 24,030 | 0.929295 | 0.45% | -1.01% | -1.18% | $67,556,001 | $1,191,567,179 | |
80 | Beam | BEAM | 612.975 | 0.023705 | 0.35% | -0.33% | -4.94% | $15,216,677 | $1,172,521,721 | |
81 | Ondo | ONDO | 20,697 | 0.800392 | 0.92% | 0.70% | -1.68% | $83,857,852 | $1,155,139,671 | |
82 | BitTorrent | BTT | 0.0305 | 0.000001 | 0.24% | 0.21% | -6.03% | $15,627,900 | $1,138,661,645 | |
83 | Chiliz | CHZ | 3,297 | 0.127491 | 0.81% | 3.46% | 8.12% | $41,270,460 | $1,134,692,777 | |
84 | dYdX | DYDX | 52,492 | 2.03 | 0.48% | -0.24% | -6.81% | $4,107,874 | $1,133,730,016 | |
85 | Flare | FLR | 722.754 | 0.027951 | 0.32% | -1.93% | -8.45% | $5,502,383 | $1,130,817,681 | |
86 | Ribbon Finance | RBN | 29,478 | 1.14 | 0.71% | 2.23% | -5.21% | $8,661,001 | $1,110,734,516 | |
87 | Neo | NEO | 401,058 | 15.51 | 0.34% | 2.71% | -7.15% | $25,897,811 | $1,092,706,133 | |
88 | Wormhole | W | 15,462 | 0.597957 | 0.16% | -0.19% | -10.92% | $56,033,139 | $1,075,647,968 | |
89 | MultiversX | EGLD | 1,015,185 | 39.26 | -0.11% | -1.91% | -4.33% | $11,309,547 | $1,057,864,722 | |
90 | Cheelee | CHEEL | 481,217 | 18.61 | 0.04% | 2.46% | 20.18% | $5,761,717 | $1,056,907,797 | |
91 | Gate | GT | 209,450 | 8.10 | -0.23% | 0.44% | 1.90% | $2,207,839 | $1,055,830,669 | |
92 | Zebec Protocol | ZBC | 521.944 | 0.020185 | 0.17% | -5.95% | -11.07% | $7,015 | $1,026,744,726 | |
93 | Axie Infinity | AXS | 181,523 | 7.02 | -0.02% | -1.53% | -5.38% | $27,771,837 | $1,015,156,273 | |
94 | KuCoin | KCS | 267,113 | 10.33 | 0.61% | 0.80% | 0.49% | $51,215 | $989,191,988 | |
95 | Pendle | PENDLE | 112,482 | 4.35 | 0.42% | -2.02% | -15.79% | $36,673,331 | $970,757,373 | |
96 | The Sandbox | SAND | 10,949 | 0.423442 | 0.25% | -0.57% | -4.73% | $37,640,557 | $959,078,603 |