Giá tiền ảo
Cập nhật lúc: 27/04/2024 18:03
| Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | 1,635,670,120 | 62,780 | -0.24% | -2.01% | -1.46% | $23,191,238,585 | $1,235,020,018,285 | |
| 2 |
 Etherium
|
ETH | 81,082,132 | 3,112.08 | -0.17% | -0.28% | 2.12% | $11,070,600,227 | $379,493,702,323 | |
| 3 |
 Tether
|
USDT | 26,050 | 0.999865 | 0.07% | 0.08% | -0.18% | $36,722,025,745 | $110,447,071,850 | |
| 4 |
 Binance Coin
|
BNB | 15,384,366 | 590.48 | -0.62% | -1.95% | 6.11% | $958,680,004 | $90,932,742,015 | |
| 5 |
 Solana
|
SOL | 3,539,436 | 135.85 | -0.11% | -4.61% | -3.78% | $2,819,838,838 | $60,715,865,632 | |
| 6 |
 USDC
|
USDC | 26,053 | 0.999963 | 0.02% | 0.07% | -0.15% | $6,366,578,703 | $33,462,575,191 | |
| 7 |
 Lido Staked Ether
|
STETH | 81,058,423 | 3,111.17 | -0.16% | -0.30% | 2.19% | $86,671,761 | $29,077,424,586 | |
| 8 |
 XRP
|
XRP | 13,371 | 0.513204 | -0.27% | -1.57% | -1.51% | $857,334,601 | $28,334,821,285 | |
| 9 |
 DogeCoin
|
DOGE | 3,751 | 0.143985 | -0.68% | -3.82% | -5.19% | $919,951,591 | $20,715,036,909 | |
| 10 |
 Toncoin
|
TON | 136,002 | 5.22 | -0.36% | -3.00% | -16.83% | $192,938,033 | $18,100,126,958 | |
| 11 |
 Cardano
|
ADA | 11,784 | 0.452306 | -0.63% | -3.01% | -6.94% | $329,917,166 | $15,964,794,354 | |
| 12 |
 Shiba Inu
|
SHIB | 0.632 | 0.000024 | -1.17% | -4.98% | 6.21% | $539,073,629 | $14,293,728,028 | |
| 13 |
 Avalanche
|
AVAX | 882,188 | 33.86 | -0.78% | -3.42% | -4.12% | $387,755,321 | $12,794,163,175 | |
| 14 |
 Tron
|
TRX | 3,125 | 0.119925 | 0.05% | 1.62% | 9.68% | $416,464,480 | $10,499,113,036 | |
| 15 |
 Wrapped Bitcoin
|
WBTC | 1,637,181,252 | 62,838 | -0.27% | -1.92% | -1.34% | $216,944,424 | $9,750,788,233 | |
| 16 |
 Bitcoin Cash
|
BCH | 12,196,659 | 468.13 | -0.81% | -1.96% | -1.20% | $281,545,757 | $9,217,561,855 | |
| 17 |
 Polkadot
|
DOT | 172,477 | 6.62 | -0.69% | -3.31% | -2.04% | $194,049,264 | $8,978,281,228 | |
| 18 |
 Chainlink
|
LINK | 365,538 | 14.03 | -0.37% | -3.25% | -0.02% | $362,603,774 | $8,221,252,337 | |
| 19 |
 NEAR Protocol
|
NEAR | 177,428 | 6.81 | -1.78% | -4.80% | 19.52% | $670,209,277 | $7,251,376,096 | |
| 20 |
 Polygon
|
MATIC | 18,015 | 0.691448 | -0.60% | -2.40% | 1.55% | $257,103,617 | $6,414,357,304 | |
| 21 |
 Litecoin
|
LTC | 2,221,364 | 85.26 | -0.76% | 0.19% | 3.17% | $567,195,954 | $6,343,555,924 | |
 Peng
|
PENG | 15,592 | 0.598183 | -1.67% | -13.59% | -60.01% | $3,134,238 | $5,982,828,311 | ||
| 22 |
 Internet Computer
|
ICP | 334,794 | 12.85 | -0.11% | -3.56% | -11.77% | $132,964,152 | $5,940,637,416 | |
| 23 |
 Uniswap
|
UNI | 198,271 | 7.61 | -0.52% | -0.53% | 1.39% | $119,909,393 | $5,737,109,321 | |
| 24 |
 LEO Token
|
LEO | 151,113 | 5.80 | 0.52% | -0.42% | 0.75% | $1,666,182 | $5,369,633,121 | |
| 25 |
 Dai
|
DAI | 26,049 | 0.999826 | 0.05% | 0.11% | -0.12% | $668,058,861 | $5,226,315,823 | |
| 26 |
 First Digital USD
|
FDUSD | 26,047 | 0.999727 | 0.05% | 0.22% | -0.35% | $5,411,224,652 | $4,402,891,023 | |
| 27 |
 Ethereum Classic
|
ETC | 689,128 | 26.45 | -0.86% | -1.19% | 1.32% | $198,704,023 | $3,876,348,133 | |
| 28 |
 Hedera
|
HBAR | 2,792 | 0.107167 | -0.12% | -5.60% | 32.22% | $180,720,535 | $3,836,934,553 | |
| 38 |
 Zypto Token
|
ZYPTO | 957.779 | 0.037146 | 7.95% | -3.48% | 259,929.33% | $136,614 | $3,804,145,502 | |
| 29 |
 Aptos
|
APT | 227,191 | 8.72 | -1.36% | -1.33% | -9.62% | $131,660,239 | $3,720,022,533 | |
| 30 |
 Stacks
|
STX | 65,135 | 2.50 | -0.89% | -5.02% | 2.90% | $54,403,831 | $3,632,025,442 | |
| 31 |
 Mantle
|
MNT | 27,591 | 1.06 | -1.38% | -3.36% | -6.97% | $42,248,443 | $3,461,966,599 | |
| 32 |
 Cronos
|
CRO | 3,223 | 0.123686 | -1.96% | -4.68% | 0.58% | $20,456,936 | $3,297,857,281 | |
| 33 |
 Stellar
|
XLM | 2,922 | 0.112149 | -0.34% | -0.45% | -1.16% | $64,255,645 | $3,244,801,180 | |
| 34 |
 Cosmos
|
ATOM | 213,122 | 8.18 | -0.46% | -0.03% | -0.79% | $166,917,759 | $3,191,396,099 | |
| 35 |
 OKB
|
OKB | 1,350,379 | 51.83 | 0.00% | -0.83% | -5.81% | $4,578,481 | $3,109,651,125 | |
| 36 |
 Filecoin
|
FIL | 148,768 | 5.71 | -1.46% | -3.83% | -7.69% | $178,754,338 | $3,103,847,726 | |
| 37 |
 Renzo Restaked ETH
|
EZETH | 79,562,403 | 3,053.75 | -0.15% | -0.67% | -0.71% | $144,507,088 | $3,041,279,806 | |
| 38 |
 Render
|
RNDR | 202,700 | 7.78 | -1.25% | -6.62% | -3.92% | $120,035,628 | $3,012,045,768 | |
| 39 |
 Immutable
|
IMX | 53,932 | 2.07 | -0.63% | 1.77% | 2.32% | $50,988,216 | $3,005,864,343 | |
| 40 |
 XT.com
|
XT | 77,641 | 2.98 | 0.12% | 1.14% | 8.67% | $1,115,753 | $2,976,846,860 | |
| 41 |
 Pepe
|
PEPE | 0.179 | 0.000007 | -1.58% | -10.30% | 34.66% | $655,761,904 | $2,887,955,294 | |
| 42 |
 VeChain
|
VET | 1,001 | 0.038407 | -0.50% | -1.85% | -5.49% | $53,919,752 | $2,792,158,095 | |
| 43 |
 Bittensor
|
TAO | 10,815,276 | 415.11 | -0.66% | -6.25% | -5.82% | $27,243,293 | $2,755,564,272 | |
| 44 |
 Arbitrum
|
ARB | 27,044 | 1.04 | -0.73% | -2.88% | -8.23% | $202,143,748 | $2,753,184,900 | |
| 45 |
 Maker
|
MKR | 75,416,690 | 2,894.63 | 0.23% | 1.62% | -3.54% | $100,283,190 | $2,674,962,222 | |
| 46 |
 dogwifhat
|
WIF | 68,783 | 2.64 | -1.03% | -12.09% | -4.52% | $477,400,440 | $2,632,214,726 | |
| 47 |
 Kaspa
|
KAS | 2,895 | 0.111120 | -1.67% | -6.34% | -5.38% | $41,998,550 | $2,576,479,153 | |
| 48 |
 Wrapped eETH
|
WEETH | 83,916,286 | 3,220.86 | -0.23% | -0.29% | 2.03% | $72,382,363 | $2,551,175,781 | |
| 49 |
 The Graph
|
GRT | 6,715 | 0.257746 | -2.42% | -0.56% | -3.84% | $76,021,469 | $2,450,232,598 | |
| 50 |
 Optimism
|
OP | 59,403 | 2.28 | -0.79% | -3.63% | -0.17% | $185,169,810 | $2,384,893,885 | |
| 51 |
 Ethena USDe
|
USDE | 26,018 | 0.998616 | 0.06% | 0.00% | -0.22% | $82,716,788 | $2,346,706,658 | |
| 52 |
 Injective
|
INJ | 656,300 | 25.19 | -0.86% | -2.75% | -9.21% | $76,067,848 | $2,270,793,746 | |
| 53 |
 Theta Network
|
THETA | 57,840 | 2.22 | -0.80% | -7.96% | 7.90% | $48,364,510 | $2,224,094,079 | |
| 54 |
 Monero
|
XMR | 3,136,641 | 120.39 | 0.74% | 0.03% | 1.80% | $45,303,566 | $2,176,246,940 | |
| 55 |
 Fetch.ai
|
FET | 54,192 | 2.08 | -1.25% | -6.08% | -7.04% | $202,956,969 | $2,162,387,658 | |
| 56 |
 Arweave
|
AR | 814,188 | 31.25 | -1.07% | -4.45% | 7.11% | $99,002,546 | $2,049,770,352 | |
| 57 |
 Core
|
CORE | 57,579 | 2.21 | -1.02% | -4.04% | 9.86% | $100,779,181 | $1,952,034,543 | |
| 58 |
 Fantom
|
FTM | 17,750 | 0.681279 | -1.76% | -7.50% | -2.61% | $168,085,697 | $1,912,093,738 | |
| 59 |
 Celestia
|
TIA | 259,758 | 9.97 | -0.58% | -4.03% | -11.75% | $76,118,996 | $1,794,399,705 | |
| 60 |
 Rocket Pool ETH
|
RETH | 89,570,526 | 3,437.88 | -0.02% | -0.43% | 2.12% | $62,279,005 | $1,775,894,078 | |
| 61 |
 Lido DAO
|
LDO | 50,284 | 1.93 | -0.70% | -1.75% | -2.21% | $38,187,790 | $1,718,209,802 | |
| 62 |
 THORChain
|
RUNE | 128,967 | 4.95 | -1.05% | -7.39% | -6.46% | $302,930,658 | $1,660,499,936 | |
| 63 |
 FLOKI
|
FLOKI | 4.410 | 0.000169 | -1.72% | -10.33% | 21.05% | $158,850,812 | $1,645,408,358 | |
| 64 |
 Bitget Token
|
BGB | 30,223 | 1.16 | 0.07% | -1.50% | -7.38% | $44,204,473 | $1,624,075,332 | |
| 65 |
 Bonk
|
BONK | 0.616 | 0.000024 | -0.64% | -12.05% | 58.86% | $319,004,254 | $1,565,883,791 | |
| 66 |
 Algorand
|
ALGO | 5,026 | 0.192912 | -1.03% | -4.69% | 9.06% | $84,889,381 | $1,565,720,265 | |
| 67 |
 GALA
|
GALA | 1,167 | 0.044775 | -1.37% | -3.44% | -0.47% | $110,954,718 | $1,564,583,417 | |
| 68 |
 Sei
|
SEI | 14,472 | 0.555451 | -0.79% | -6.82% | -4.48% | $100,271,344 | $1,554,558,643 | |
| 69 |
 Zebec Protocol
|
ZBC | 790.414 | 0.030338 | 0.45% | 10.99% | 39.66% | $16,982 | $1,543,976,283 | |
| 70 |
 Sui
|
SUI | 31,004 | 1.19 | 0.54% | 1.33% | -11.72% | $161,145,144 | $1,537,712,315 | |
| 71 |
 Mantle Staked Ether
|
METH | 82,879,598 | 3,181.07 | -0.24% | -0.45% | 2.46% | $9,564,983 | $1,517,111,846 | |
| 72 |
 Quant
|
QNT | 2,682,520 | 102.96 | -1.61% | -4.50% | -1.29% | $20,755,725 | $1,498,123,905 | |
| 73 |
 WhiteBIT Coin
|
WBT | 260,279 | 9.99 | -0.12% | 1.03% | 2.69% | $19,158,402 | $1,440,297,987 | |
| 74 |
 Beam
|
BEAM | 674.688 | 0.025896 | 0.87% | -2.92% | -4.83% | $33,469,887 | $1,374,924,044 | |
| 75 |
 Jupiter
|
JUP | 25,447 | 0.976721 | -0.93% | -3.52% | -6.65% | $87,219,231 | $1,317,384,303 | |
| 76 |
 Flow
|
FLOW | 22,910 | 0.879343 | -0.68% | -3.28% | -0.75% | $33,407,416 | $1,316,925,085 | |
| 79 |
 Zebec Network
|
ZBCN | 679.705 | 0.025762 | 2.15% | 19.18% | -25.64% | $128,308 | $1,310,953,480 | |
| 77 |
 Aave
|
AAVE | 2,308,124 | 88.59 | -0.04% | -0.47% | 3.15% | $100,266,938 | $1,310,881,488 | |
| 78 |
 Bitcoin SV
|
BSV | 1,688,039 | 64.79 | -0.81% | -1.33% | -1.31% | $23,963,958 | $1,273,778,102 | |
| 79 |
 BitTorrent
|
BTT | 0.0344 | 0.000001 | 0.05% | -1.83% | 5.16% | $51,975,343 | $1,273,013,067 | |
| 80 |
 Neo
|
NEO | 455,424 | 17.48 | -0.32% | -4.21% | -3.05% | $65,923,291 | $1,232,897,644 | |
| 81 |
 ether.fi Staked ETH
|
EETH | 80,948,736 | 3,106.96 | 0.01% | -0.96% | 2.23% | $249,531 | $1,201,943,726 | |
| 82 |
 Flare
|
FLR | 777.352 | 0.029836 | -0.94% | -2.10% | -10.47% | $11,272,159 | $1,152,923,502 | |
| 83 |
 Ethena
|
ENA | 20,943 | 0.803845 | -0.91% | -5.17% | -17.84% | $450,154,246 | $1,145,033,622 | |
| 84 |
 SingularityNET
|
AGIX | 22,403 | 0.859881 | -0.75% | -4.44% | -4.71% | $104,882,158 | $1,101,497,050 | |
| 85 |
 MultiversX
|
EGLD | 1,068,735 | 41.02 | -1.15% | -2.65% | -1.09% | $21,915,727 | $1,101,184,485 | |
| 86 |
 Ondo
|
ONDO | 19,660 | 0.754594 | -1.99% | -3.56% | -0.70% | $133,010,163 | $1,085,965,323 | |
| 87 |
 dYdX
|
DYDX | 54,453 | 2.09 | -1.31% | -2.79% | -7.85% | $10,064,734 | $1,050,002,263 | |
| 88 |
 Tokenize Xchange
|
TKX | 336,618 | 12.92 | -0.11% | 1.09% | -4.45% | $57,075,196 | $1,034,424,882 | |
| 89 |
 Axie Infinity
|
AXS | 187,328 | 7.19 | -0.89% | -0.11% | 1.73% | $45,142,906 | $1,032,725,693 | |
| 90 |
 Gate
|
GT | 198,792 | 7.63 | -0.33% | -0.88% | 10.90% | $5,500,814 | $1,020,787,162 | |
| 91 |
 Wormhole
|
W | 14,725 | 0.565175 | -0.85% | -5.88% | -3.85% | $95,717,315 | $1,019,364,918 | |
| 92 |
 Akash Network
|
AKT | 112,814 | 4.33 | -0.68% | -7.00% | 10.56% | $8,521,701 | $1,012,547,056 | |
| 93 |
 The Sandbox
|
SAND | 11,682 | 0.448362 | -0.56% | -1.51% | -0.84% | $70,965,779 | $1,012,491,795 | |
| 94 |
 Ribbon Finance
|
RBN | 27,487 | 1.06 | 0.06% | -3.64% | 3.37% | $2,625,724 | $1,009,609,842 | |
| 95 |
 eCash
|
XEC | 1.316 | 0.000051 | -0.99% | -3.99% | -0.62% | $10,275,393 | $992,762,729 | |
| 96 |
 Chiliz
|
CHZ | 2,910 | 0.111706 | -0.97% | -3.89% | -0.73% | $56,530,434 | $992,137,881 | |
| 97 |
 Tezos
|
XTZ | 25,858 | 0.992494 | -0.74% | -0.89% | -0.52% | $32,576,483 | $971,572,983 |