Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:00:13 28/03/2020
Cập nhật lúc: 15:00:13 28/03/2020
| Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Thanh khoản 24h | % (24h) |
|---|---|---|---|---|---|---|
 Bitcoin
|
$6,202.46 | 144,386,000đ | 113,451,000,000 | 18,291,200 | 34,660,000,000 | -7.4962 |
 Ethereum
|
$128.62 | 2,994,190đ | 14,184,500,000 | 110,280,000 | 11,462,600,000 | -6.6809 |
 XRP
|
$0.17 | 3,968.29đ | 7,484,590,000 | 99,991,000,000 | 2,832,400,000 | -1.1400 |
 Tether
|
$1 | 23,321.80đ | 4,650,930,000 | 4,776,930,000 | 42,785,500,000 | -0.1474 |
 Bitcoin Cash
|
$207.90 | 4,839,550đ | 3,815,870,000 | 18,354,800 | 3,287,250,000 | -8.7295 |
 Bitcoin SV
|
$158.23 | 3,683,320đ | 2,903,760,000 | 18,352,000 | 2,006,560,000 | -8.6765 |
 Litecoin
|
$37.77 | 879,340đ | 2,431,930,000 | 64,380,700 | 2,981,550,000 | -6.2074 |
 EOS
|
$2.18 | 50,697.30đ | 2,006,430,000 | 1,018,000,000 | 2,556,380,000 | -6.7338 |
 Binance Coin
|
$12.14 | 282,649đ | 1,888,510,000 | 187,537,000 | 240,827,000 | -7.4643 |
 Tezos
|
$1.57 | 36,559.50đ | 1,107,240,000 | 705,021,000 | 106,389,000 | -9.9934 |
 UNUS SED LEO
|
$1.01 | 23,523.70đ | 1,010,010,000 | 999,499,000 | 10,285,100 | -0.3628 |
 Monero
|
$45.69 | 1,063,690đ | 799,651,000 | 17,500,400 | 139,861,000 | -7.4549 |
 Stellar
|
$0.04 | 911.13đ | 793,933,000 | 50,001,800,000 | 306,301,000 | -7.1673 |
 Cardano
|
$0.03 | 661.91đ | 737,206,000 | 31,112,500,000 | 83,312,000 | -6.9226 |
 Huobi Token
|
$3.25 | 75,700.50đ | 735,888,000 | 500,000,000 | 176,525,000 | -4.4449 |
 TRON
|
$0.01 | 256.87đ | 735,794,000 | 99,281,300,000 | 989,692,000 | -6.3860 |
 Chainlink
|
$2.09 | 48,673.30đ | 731,807,000 | 1,000,000,000 | 224,848,000 | -9.4229 |
 USD Coin
|
$1 | 23,273.20đ | 683,016,000 | 688,140,000 | 863,382,000 | +0.0043 |
 Dash
|
$63.60 | 1,480,550đ | 598,082,000 | 9,403,700 | 716,803,000 | -6.5780 |
 Ethereum Classic
|
$4.78 | 111,196đ | 555,593,000 | 116,313,000 | 1,408,540,000 | -6.9053 |
 HedgeTrade
|
$1.59 | 36,924.80đ | 457,156,000 | 1,000,000,000 | 447,863 | -6.2625 |
 Neo
|
$6.37 | 148,306đ | 449,392,000 | 100,000,000 | 409,961,000 | -8.8056 |
 IOTA
|
$0.14 | 3,198.91đ | 381,954,000 | 2,779,530,000 | 8,992,690 | -6.2901 |
 Cosmos
|
$1.93 | 44,845đ | 367,347,000 | 237,928,000 | 132,938,000 | -10.0771 |
 NEM
|
$0.04 | 847.20đ | 327,543,000 | 9,000,000,000 | 10,009,300 | -7.7319 |
 Maker
|
$296.67 | 6,906,040đ | 297,496,000 | 1,002,800 | 4,846,820 | -9.2131 |
 Zcash
|
$29.81 | 693,863đ | 285,675,000 | 9,584,310 | 353,542,000 | -8.0088 |
 OKB
|
$4.11 | 95,693đ | 246,644,000 | 300,000,000 | 186,265,000 | -6.3541 |
 Ontology
|
$0.36 | 8,334.27đ | 230,175,000 | 1,000,000,000 | 73,487,500 | -5.9909 |
 FTX Token
|
$2.30 | 53,428.50đ | 219,795,000 | 346,637,000 | 2,992,980 | -7.2116 |
 Dogecoin
|
$0 | 40.68đ | 216,533,000 | 123,903,000,000 | 161,322,000 | -5.4902 |
 Basic Attention Token
|
$0.14 | 3,180.23đ | 197,079,000 | 1,500,000,000 | 69,681,700 | -8.6004 |
 VeChain
|
$0 | 70.18đ | 167,185,000 | 86,712,600,000 | 83,776,300 | -9.0394 |
 TrueUSD
|
$1 | 23,219.10đ | 138,576,000 | 138,933,000 | 715,761,000 | -0.0576 |
 Bitcoin Gold
|
$6.99 | 162,650đ | 122,370,000 | 17,513,900 | 19,661,300 | -7.6795 |
 Lisk
|
$0.97 | 22,557.70đ | 118,947,000 | 138,836,000 | 3,740,860 | -5.1124 |
 Decred
|
$10.97 | 255,302đ | 118,300,000 | 10,786,800 | 63,878,500 | -5.4859 |
 Qtum
|
$1.18 | 27,480.80đ | 113,902,000 | 102,236,000 | 353,571,000 | -6.3183 |
 EDC Blockchain
|
$0.04 | 992.40đ | 113,852,000 | 5,330,750,000 | 47,136.50 | +206.8270 |
 Augur
|
$9.75 | 226,993đ | 107,262,000 | 11,000,000 | 35,851,900 | -0.8841 |
 ICON
|
$0.19 | 4,390.60đ | 100,098,000 | 800,460,000 | 13,284,900 | -9.3565 |
 Algorand
|
$0.15 | 3,486.35đ | 99,416,600 | 3,195,090,000 | 57,875,400 | -6.7693 |
 Synthetix Network Token
|
$0.56 | 13,102.70đ | 98,877,800 | 177,022,000 | 2,888,330 | -2.6084 |
 0x
|
$0.15 | 3,428.60đ | 94,503,000 | 1,000,000,000 | 14,718,400 | -6.0291 |
 Bitcoin Diamond
|
$0.45 | 10,484.60đ | 83,994,700 | 189,493,000 | 7,349,710 | -8.0965 |
 Waves
|
$0.82 | 19,134.50đ | 83,440,800 | 101,513,000 | 46,736,100 | -9.1348 |
 Ravencoin
|
$0.01 | 330.28đ | 82,528,400 | 5,816,710,000 | 6,110,880 | -7.1340 |
 MonaCoin
|
$1.22 | 28,456.40đ | 80,348,700 | 65,729,700 | 4,123,000 | -4.6543 |
 Kyber Network
|
$0.43 | 10,113.20đ | 78,038,900 | 211,265,000 | 41,244,600 | -6.2547 |
 KuCoin Shares
|
$0.94 | 21,893.40đ | 76,979,000 | 171,850,000 | 7,728,020 | -11.4903 |
 MCO
|
$4.38 | 102,023đ | 69,218,600 | 31,587,700 | 32,071,500 | -9.8909 |
 OmiseGO
|
$0.49 | 11,313.90đ | 68,161,500 | 140,245,000 | 130,515,000 | -6.2636 |
 Steem
|
$0.18 | 4,209.86đ | 66,581,800 | 385,145,000 | 6,055,310 | +2.6012 |
 Enjin Coin
|
$0.08 | 1,884.85đ | 65,970,600 | 1,000,000,000 | 7,098,720 | -7.4903 |
 Nano
|
$0.47 | 10,883.20đ | 62,295,600 | 133,248,000 | 3,007,060 | -6.2817 |
 DxChain Token
|
$0 | 28.02đ | 60,176,400 | 100,000,000,000 | 971,737 | -5.0742 |
 THETA
|
$0.07 | 1,605.46đ | 60,035,600 | 1,000,000,000 | 4,292,570 | -9.0781 |
 Nexo
|
$0.10 | 2,412.23đ | 58,028,900 | 1,000,000,000 | 9,762,010 | -3.4037 |
 Bytom
|
$0.06 | 1,325.98đ | 57,103,100 | 1,407,000,000 | 16,744,300 | -6.1623 |
 DigiByte
|
$0 | 97.39đ | 54,269,400 | 12,972,200,000 | 2,049,870 | +1.0456 |
 Status
|
$0.01 | 345.63đ | 51,527,200 | 6,804,870,000 | 34,140,000 | -12.9481 |
 Siacoin
|
$0 | 28.49đ | 51,174,400 | 41,817,000,000 | 721,853 | -6.2472 |
 DigixDAO
|
$24.86 | 578,776đ | 49,725,400 | 2,000,000 | 972,953 | -6.2867 |
 Holo
|
$0 | 7.02đ | 49,428,000 | 177,619,000,000 | 5,568,130 | -7.3707 |
 ABBC Coin
|
$0.09 | 2,068.48đ | 49,352,500 | 1,003,280,000 | 27,448,600 | -7.3974 |
 BitTorrent
|
$0 | 4.95đ | 45,137,800 | 990,000,000,000 | 60,143,500 | -2.6761 |
 BitShares
|
$0.02 | 356.30đ | 42,111,100 | 2,751,340,000 | 3,991,500 | -7.5632 |
 v.systems
|
$0.02 | 499.77đ | 41,991,300 | 3,870,790,000 | 3,719,780 | -10.7127 |
 HyperCash
|
$0.93 | 21,682.20đ | 41,500,600 | 44,556,700 | 22,658,000 | -7.5194 |
 Energi
|
$1.50 | 34,978.20đ | 41,278,700 | 27,472,000 | 679,325 | -3.8031 |
 Komodo
|
$0.34 | 7,941.04đ | 40,585,000 | 118,974,000 | 1,620,500 | -12.5500 |
 Quant
|
$3.35 | 77,983.70đ | 40,443,400 | 14,612,500 | 3,175,100 | -7.3995 |
 Verge
|
$0 | 55.28đ | 38,517,700 | 16,219,700,000 | 542,895 | -5.2629 |
 Bytecoin
|
$0 | 4.87đ | 38,482,000 | 184,067,000,000 | 6,691.73 | -11.5180 |
 Numeraire
|
$15.68 | 365,080đ | 37,235,800 | 10,987,500 | 1,251,420 | -5.0446 |
 Zilliqa
|
$0 | 85.36đ | 36,691,500 | 13,297,400,000 | 7,590,570 | -6.3563 |
 Ren
|
$0.04 | 945.01đ | 34,556,900 | 1,000,000,000 | 2,021,710 | -11.7038 |
 IOST
|
$0 | 66.60đ | 34,372,500 | 21,000,000,000 | 26,459,400 | -9.6525 |
 Seele
|
$0.05 | 1,124.84đ | 33,804,300 | 1,000,000,000 | 11,456,800 | -3.2304 |
 aelf
|
$0.06 | 1,364.70đ | 31,919,600 | 880,000,000 | 58,209,700 | -2.4368 |
 Golem
|
$0.03 | 754.13đ | 31,749,000 | 1,000,000,000 | 2,716,010 | -5.8208 |
 Ardor
|
$0.03 | 736.43đ | 31,603,500 | 998,999,000 | 1,658,550 | -6.7909 |
 WAX
|
$0.03 | 673.82đ | 31,468,900 | 3,631,080,000 | 1,356,480 | -6.9294 |
 Zcoin
|
$3.03 | 70,441.60đ | 29,573,200 | 21,400,000 | 32,198,500 | -6.7955 |
 Matic Network
|
$0.01 | 243.93đ | 28,905,600 | 10,000,000,000 | 11,242,400 | -11.0732 |
 Aeternity
|
$0.09 | 2,199.63đ | 28,872,500 | 351,380,000 | 7,772,300 | -5.9464 |
 Chiliz
|
$0.01 | 144.25đ | 28,300,400 | 8,888,890,000 | 2,298,720 | -11.8768 |