Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 16:00:35 21/09/2019

Cập nhật lúc: 16:00:35 21/09/2019
Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)
Bitcoin $10,068.80 234,247,000đ 180,721,000,000 17,948,700 14,250,400,000 -1.0969
Ethereum $216.68 5,041,000đ 23,364,800,000 107,831,000 7,904,680,000 -0.2505
XRP $0.29 6,785.69đ 12,558,000,000 99,991,300,000 1,443,750,000 -1.2923
Bitcoin Cash $314.21 7,310,030đ 5,660,490,000 18,015,000 1,665,710,000 -1.1818
Litecoin $74.54 1,734,190đ 4,718,680,000 63,302,600 2,935,160,000 -1.3090
Tether $1 23,347.80đ 4,122,710,000 4,207,770,000 17,513,700,000 +0.1362
EOS $4.04 93,874.40đ 3,763,200,000 1,029,330,000 1,758,890,000 +3.0479
Binance Coin $21.28 495,120đ 3,310,130,000 187,537,000 201,089,000 -0.3989
Bitcoin SV $122.92 2,859,740đ 2,194,770,000 17,855,000 305,119,000 -0.3631
Stellar $0.07 1,680.55đ 1,450,840,000 105,343,000,000 316,947,000 -6.4474
Cardano $0.05 1,227.35đ 1,367,800,000 31,112,500,000 98,060,800 +1.8029
Monero $73.34 1,706,230đ 1,262,870,000 17,219,400 93,182,500 -4.4674
TRON $0.02 403.09đ 1,155,340,000 99,281,300,000 596,490,000 -0.6575
UNUS SED LEO $1.08 25,222.20đ 1,083,600,000 999,499,000 5,795,000 -0.3025
Huobi Token $4.09 95,049.30đ 1,003,810,000 500,000,000 93,707,900 -0.0961
Dash $95.85 2,229,960đ 867,424,000 9,049,660 227,600,000 -1.9106
IOTA $0.30 7,068.74đ 844,531,000 2,779,530,000 11,859,200 +4.0637
Tezos $1.07 24,908.90đ 707,044,000 801,313,000 18,280,000 +0.1671
Ethereum Classic $6.16 143,200đ 699,498,000 113,643,000 540,608,000 -0.9132
NEO $9.56 222,515đ 674,668,000 100,000,000 283,217,000 +0.1879
Chainlink $1.83 42,607.20đ 640,993,000 1,000,000,000 82,608,000 -0.6554
Cosmos $3.13 72,888.70đ 597,429,000 237,928,000 151,437,000 -1.7047
Maker $549.22 12,777,400đ 549,216,000 1,000,000 12,462,900 +0.8280
Ontology $0.83 19,245.10đ 441,365,000 1,000,000,000 108,702,000 +1.1403
NEM $0.05 1,062.25đ 410,933,000 9,000,000,000 16,132,100 -1.9107
USD Coin $1 23,354.20đ 394,378,000 394,711,000 208,237,000 +0.2270
Zcash $48.46 1,127,320đ 361,516,000 7,460,680 218,911,000 -1.3248
Dogecoin $0 60.25đ 314,123,000 121,301,000,000 53,146,700 -3.7080
Basic Attention Token $0.21 4,812.81đ 276,949,000 1,500,000,000 47,666,900 +6.6497
HedgeTrade $0.91 21,228.30đ 263,150,000 1,000,000,000 532,510 -0.9411
Decred $23.03 535,786đ 239,891,000 10,416,500 13,065,700 +0.5268
VeChain $0 97.80đ 233,121,000 86,712,600,000 33,936,100 +0.6004
V Systems $0.12 2,736.78đ 212,828,000 3,714,050,000 2,680,610 -2.4558
Qtum $2.18 50,622.10đ 208,961,000 101,783,000 133,616,000 -0.2419
Bitcoin Gold $10.77 250,473đ 188,558,000 17,513,900 57,900,700 +0.4758
TrueUSD $1 23,364.70đ 186,130,000 185,334,000 477,729,000 +0.1904
ZB $0.36 8,313.97đ 165,563,000 2,100,000,000 84,960,300 +1.0824
Ravencoin $0.04 839đ 161,025,000 4,465,100,000 34,925,500 +5.2689
OmiseGO $1.13 26,288.70đ 158,475,000 140,245,000 49,088,700 +0.3125
0x $0.25 5,700.95đ 147,225,000 1,000,000,000 51,170,300 +8.2157
KuCoin Shares $1.53 35,556.50đ 134,450,000 177,971,000 9,475,370 -0.7681
ABBC Coin $0.23 5,431.31đ 129,407,000 1,002,170,000 52,002,500 -2.9112
Nano $0.94 21,792.30đ 124,815,000 133,248,000 4,100,030 -0.6456
BitTorrent $0 13.44đ 122,511,000 990,000,000,000 61,893,300 -2.2806
Lisk $1.01 23,508.70đ 121,595,000 135,380,000 3,269,530 +1.5510
Augur $10.84 252,153đ 119,223,000 11,000,000 8,657,050 +0.1995
Bitcoin Diamond $0.64 14,859.40đ 119,115,000 189,493,000 3,241,670 +0.1027
Algorand $0.32 7,428.17đ 115,964,000 2,894,470,000 52,594,400 -0.5368
Holo $0 20.14đ 115,338,000 177,619,000,000 8,836,040 -1.0270
Insight Chain $0.32 7,440.36đ 111,903,000 10,000,000,000 5,783,270 -0.9773
ICON $0.21 4,872.74đ 105,109,000 800,460,000 12,251,500 +0.6632
Waves $1.05 24,377.40đ 104,783,000 100,000,000 13,772,700 -2.0332
Quant $8.51 198,094đ 102,797,000 14,612,500 4,798,390 +0.1858
Bytecoin $0 12.95đ 102,466,000 184,067,000,000 14,115.70 +8.2303
DigiByte $0.01 190.60đ 100,677,000 12,288,500,000 3,854,610 +1.2314
THETA $0.11 2,548.16đ 95,345,300 1,000,000,000 407,782 -7.6345
HyperCash $2.13 49,468.70đ 94,212,000 44,307,200 6,532,470 -1.7173
BitShares $0.03 789.75đ 93,077,800 2,741,930,000 2,243,940 -1.3159
Lambda $0.14 3,372.65đ 90,842,200 6,000,000,000 62,019,700 +0.8807
Dai $1 23,372.80đ 86,832,700 86,431,300 21,705,000 +0.2002
MaidSafeCoin $0.19 4,433.14đ 86,234,800 452,552,000 215,137 -1.5263
IOST $0.01 164.42đ 84,904,900 21,000,000,000 17,243,500 -0.8721
Bytom $0.08 1,932.16đ 83,258,500 1,407,000,000 10,170,200 -0.4413
Pundi X $0 8.18đ 82,831,000 261,835,000,000 1,574,390 -2.0877
Komodo $0.70 16,323.50đ 81,345,100 115,935,000 6,084,760 -0.9260
Siacoin $0 44.17đ 79,385,800 41,817,000,000 5,517,730 +0.0466
MonaCoin $1.18 27,501.80đ 77,700,700 65,729,700 1,584,930 -1.1945
Verge $0 104.10đ 71,366,300 15,949,400,000 3,292,360 -0.6325
Energi $3.22 74,980.40đ 67,078,500 20,813,000 395,102 +0.0818
Metaverse ETP $0.86 19,911.80đ 65,562,000 76,602,200 5,357,290 -1.6078
Ardor $0.06 1,472.18đ 63,216,400 998,999,000 2,145,890 +3.2380
Synthetix Network Token $0.47 10,975.10đ 62,589,800 140,385,000 42,005.20 -2.3903
Nash Exchange $1.72 39,933.30đ 62,130,700 56,296,100 3,501,530 +0.2011
RIF Token $0.13 2,951.43đ 61,996,400 1,000,000,000 3,635,720 +1.1516
Aeternity $0.22 5,013.08đ 61,183,200 329,760,000 34,323,400 -3.0882
Zilliqa $0.01 163.15đ 60,920,400 12,533,000,000 13,320,300 -1.1122
Aurora $0.01 216.34đ 60,838,700 10,000,000,000 2,130,540 +0.1980
Golem $0.06 1,409.34đ 58,424,700 1,000,000,000 4,038,000 +0.3743
Steem $0.17 3,848.23đ 57,080,000 362,055,000 474,316 +0.6566
Nexo $0.10 2,332.48đ 56,144,600 1,000,000,000 8,763,330 -2.1432
Enjin Coin $0.07 1,643.41đ 54,862,800 1,000,000,000 2,678,830 -1.0642
Status $0.02 363.68đ 54,251,700 6,804,870,000 25,290,300 +1.0031
Beam $1.47 34,083.70đ 54,105,000 36,930,800 90,176,600 -4.7393
MCO $3.34 77,624.10đ 52,697,100 31,587,700 5,998,400 -1.4938
Dragon Coins $0.14 3,222.57đ 48,294,800 442,696,000 62,264.60 +9.8954
WINk $0 5.55đ 46,897,200 999,000,000,000 4,243,640 +1.7224
Zcoin $5.55 129,144đ 46,710,800 21,400,000 10,621,200 +2.8380
Ren $0.06 1,326.81đ 45,487,500 1,000,000,000 12,485,300 +7.7400
Electroneum $0 105.48đ 44,522,900 9,819,700,000 193,676 -5.8382
aelf $0.08 1,920.80đ 44,128,100 880,000,000 7,200,180 -0.7908
Waltonchain $1 23,185.70đ 42,285,500 70,000,000 4,538,190 +2.7100
XMax $0 57.82đ 41,807,800 30,000,000,000 999,559 -0.1771
Grin $1.95 45,272.70đ 41,648,700 21,402,400 46,928,900 -1.2442
ReddCoin $0 32.72đ 40,514,500 28,808,700,000 40,362.20 +4.8128
Elastos $2.37 55,174.80đ 38,097,300 34,908,700 3,244,720 -1.2034
Kyber Network $0.23 5,235.23đ 37,829,500 213,354,000 2,016,260 -1.9781
Stratis $0.37 8,571.94đ 36,658,800 99,494,100 1,295,530 -5.1564
SOLVE $0.11 2,576.29đ 36,257,600 1,000,000,000 898,083 +4.2774