Giá tiền ảo
Cập nhật lúc: 20/05/2025 09:59
| Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | 2,810,200,772 | 106,294 | -0.13% | 1.39% | 3.76% | $42,297,472,120 | $2,111,951,659,441 | |
| 2 |
 Etherium
|
ETH | 68,014,399 | 2,572.60 | 1.41% | 6.81% | 4.75% | $26,273,792,307 | $310,585,875,829 | |
| 3 |
 Tether
|
USDT | 26,438 | 1.00 | 0.00% | 0.00% | 0.01% | $62,108,911,538 | $151,603,146,309 | |
| 4 |
 XRP
|
XRP | 63,451 | 2.40 | -0.05% | 0.67% | -3.11% | $3,639,495,251 | $140,500,952,513 | |
| 5 |
 Binance Coin
|
BNB | 17,232,024 | 651.79 | 0.07% | 1.39% | -0.16% | $687,775,648 | $95,143,763,769 | |
| 6 |
 Solana
|
SOL | 4,530,944 | 171.38 | 1.10% | 2.51% | 0.23% | $5,258,450,580 | $89,138,744,423 | |
| 7 |
 USDC
|
USDC | 26,434 | 0.999866 | 0.00% | 0.00% | -0.01% | $11,207,223,578 | $60,632,580,208 | |
| 8 |
 DogeCoin
|
DOGE | 6,051 | 0.228873 | 0.76% | 2.37% | 2.08% | $2,243,818,871 | $34,166,087,834 | |
| 9 |
 Cardano
|
ADA | 19,823 | 0.749783 | 0.21% | 1.34% | -5.68% | $860,990,562 | $27,051,801,910 | |
| 10 |
 Tron
|
TRX | 7,076 | 0.267634 | 0.39% | 1.73% | 0.56% | $725,379,828 | $25,391,275,137 | |
| 11 |
 Sui
|
SUI | 103,108 | 3.90 | 0.13% | 2.63% | 0.47% | $1,227,176,219 | $13,005,122,780 | |
| 12 |
 Chainlink
|
LINK | 429,882 | 16.26 | 1.68% | 5.89% | -0.88% | $645,109,104 | $10,689,572,007 | |
| 13 |
 Avalanche
|
AVAX | 598,028 | 22.62 | 0.83% | 1.80% | -6.26% | $389,552,504 | $9,519,384,024 | |
| 14 |
 Hyperliquid
|
HYPE | 710,389 | 26.87 | 0.02% | 2.60% | 11.26% | $189,135,796 | $8,978,867,699 | |
| 15 |
 Stellar
|
XLM | 7,626 | 0.288455 | 0.35% | 1.08% | -4.85% | $211,465,967 | $8,962,970,969 | |
| 16 |
 Shiba Inu
|
SHIB | 0.392 | 0.000015 | 0.80% | 1.62% | -2.96% | $255,508,735 | $8,726,994,487 | |
| 17 |
 Hedera
|
HBAR | 5,216 | 0.197285 | 0.78% | 1.91% | -4.85% | $174,983,190 | $8,335,219,546 | |
| 18 |
 LEO Token
|
LEO | 230,011 | 8.70 | 0.13% | 0.56% | 1.09% | $3,202,898 | $8,035,777,254 | |
| 19 |
 Bitcoin Cash
|
BCH | 10,501,174 | 397.20 | 0.18% | -0.17% | -1.44% | $193,119,325 | $7,893,895,265 | |
| 20 |
 Toncoin
|
TON | 80,900 | 3.06 | 0.90% | -0.33% | -6.77% | $197,996,213 | $7,637,711,183 | |
| 21 |
 Litecoin
|
LTC | 2,616,833 | 98.98 | -0.01% | 0.20% | -2.56% | $499,710,447 | $7,509,813,571 | |
| 22 |
 Polkadot
|
DOT | 124,259 | 4.70 | 1.50% | 1.80% | -5.04% | $217,691,608 | $7,152,220,284 | |
| 23 |
 USDS
|
USDS | 26,434 | 0.999860 | 0.00% | 0.01% | -0.01% | $14,753,630 | $7,016,999,893 | |
| 24 |
 Monero
|
XMR | 9,144,904 | 345.90 | 0.44% | 1.13% | 3.22% | $85,805,407 | $6,380,666,994 | |
| 25 |
 Bitget Token
|
BGB | 138,800 | 5.25 | 0.01% | 0.56% | 11.31% | $76,172,705 | $6,144,592,135 | |
| 26 |
 Binance Bridged USDT (BNB Smart Chain)
|
BSC-USD | 26,464 | 1.00 | 0.05% | -0.12% | 0.12% | $3,413,741,382 | $5,990,299,972 | |
| 27 |
 Pepe
|
PEPE | 0.357 | 0.000014 | 0.51% | 2.70% | 1.57% | $1,577,852,773 | $5,682,192,793 | |
| 28 |
 Pi Network
|
PI | 19,499 | 0.737550 | -0.64% | -0.34% | -32.96% | $218,386,189 | $5,303,815,097 | |
| 29 |
 Ethena USDe
|
USDE | 26,464 | 1.00 | 0.07% | 0.02% | -0.04% | $99,830,171 | $4,989,211,000 | |
| 30 |
 WhiteBIT Coin
|
WBT | 797,634 | 30.17 | -0.21% | 0.13% | 0.06% | $25,719,877 | $4,346,845,325 | |
| 31 |
 Aave
|
AAVE | 6,991,793 | 264.46 | 2.94% | 19.35% | 22.22% | $637,976,631 | $3,996,898,675 | |
| 32 |
 Bittensor
|
TAO | 11,076,993 | 418.98 | 0.54% | 1.18% | -7.96% | $175,385,993 | $3,703,763,388 | |
| 33 |
 Dai
|
DAI | 26,437 | 0.999953 | 0.04% | -0.07% | -0.01% | $89,519,159 | $3,656,574,591 | |
| 34 |
 Uniswap
|
UNI | 159,950 | 6.05 | 1.11% | 3.58% | -9.70% | $312,264,270 | $3,636,485,261 | |
| 35 |
 NEAR Protocol
|
NEAR | 75,348 | 2.85 | 1.50% | 4.07% | -7.47% | $250,395,700 | $3,471,242,824 | |
| 36 |
 Aptos
|
APT | 139,064 | 5.26 | 0.73% | 5.03% | -7.53% | $179,102,636 | $3,326,900,434 | |
| 37 |
 OKB
|
OKB | 1,395,662 | 52.79 | 0.81% | 0.12% | -1.66% | $6,939,413 | $3,172,397,755 | |
| 38 |
 Jito Staked SOL
|
JITOSOL | 5,431,158 | 205.43 | 0.46% | 2.47% | 0.04% | $53,005,099 | $3,064,757,219 | |
| 39 |
 Ondo
|
ONDO | 25,147 | 0.951174 | 1.16% | 2.66% | -4.77% | $254,441,147 | $3,004,860,549 | |
| 40 |
 Cronos
|
CRO | 2,573 | 0.097334 | 0.33% | 0.26% | -0.66% | $26,793,978 | $2,904,581,663 | |
| 41 |
 BlackRock USD Institutional Digital Liquidity Fund
|
BUIDL | 26,438 | 1.00 | 0.00% | 0.00% | 0.00% | $0 | $2,900,506,199 | |
| 42 |
 Kaspa
|
KAS | 2,925 | 0.110624 | 1.91% | 0.98% | -1.13% | $85,253,840 | $2,897,592,804 | |
| 43 |
 Ethereum Classic
|
ETC | 496,241 | 18.77 | 0.98% | 4.02% | -2.88% | $137,636,092 | $2,852,292,232 | |
| 44 |
 Internet Computer
|
ICP | 140,386 | 5.31 | 0.91% | 3.15% | -5.48% | $62,521,088 | $2,832,183,056 | |
| 45 |
 Tokenize Xchange
|
TKX | 941,986 | 35.63 | 0.18% | -1.13% | 3.98% | $25,656,279 | $2,830,481,999 | |
| 46 |
 Gate
|
GT | 571,854 | 21.63 | 0.22% | 0.32% | -0.65% | $8,582,426 | $2,626,663,957 | |
| 47 |
 Mantle
|
MNT | 19,386 | 0.733251 | 0.56% | 0.00% | -7.28% | $229,670,030 | $2,467,153,415 | |
| 48 |
 VeChain
|
VET | 757.982 | 0.028670 | 0.97% | 2.28% | -4.21% | $49,774,103 | $2,466,273,822 | |
| 49 |
 Render
|
RENDER | 125,052 | 4.73 | 1.71% | 4.34% | -5.25% | $442,521,230 | $2,448,710,453 | |
| 50 |
 Ethena Staked USDe
|
SUSDE | 30,932 | 1.17 | -0.01% | -0.02% | 0.05% | $17,050,188 | $2,391,192,147 | |
| 51 |
 sUSDS
|
SUSDS | 27,813 | 1.05 | 0.02% | -0.01% | 0.07% | $14,716,656 | $2,353,767,332 | |
| 52 |
 Ethena
|
ENA | 10,345 | 0.391289 | 4.02% | 5.68% | 5.22% | $380,797,635 | $2,293,089,747 | |
| 53 |
 Cosmos
|
ATOM | 127,960 | 4.84 | 0.92% | 1.08% | -5.02% | $121,914,056 | $2,178,542,847 | |
| 54 |
 POL (ex-MATIC)
|
POL | 6,242 | 0.236093 | 0.44% | 0.57% | -5.10% | $76,260,088 | $2,082,746,480 | |
| 55 |
 Fetch.ai
|
FET | 19,865 | 0.751396 | 1.39% | 1.08% | -6.70% | $122,178,428 | $1,960,847,673 | |
| 56 |
 Algorand
|
ALGO | 5,975 | 0.226013 | 0.82% | 2.58% | -2.53% | $65,075,888 | $1,944,076,066 | |
| 57 |
 Arbitrum
|
ARB | 10,537 | 0.398554 | 1.26% | 5.10% | -5.41% | $229,334,511 | $1,939,440,102 | |
| 58 |
 Filecoin
|
FIL | 76,670 | 2.90 | 0.67% | 3.17% | -4.39% | $148,737,818 | $1,939,005,823 | |
| 59 |
 Fasttoken
|
FTN | 116,327 | 4.40 | 0.06% | -0.01% | 0.61% | $52,923,542 | $1,887,331,802 | |
| 60 |
 Worldcoin
|
WLD | 30,404 | 1.15 | 0.64% | 1.85% | -5.93% | $228,156,994 | $1,722,728,741 | |
| 61 |
 Celestia
|
TIA | 70,854 | 2.68 | 1.01% | 3.09% | -12.84% | $88,573,063 | $1,718,442,830 | |
| 62 |
 Sonic
|
S | 13,358 | 0.505258 | 0.60% | 1.06% | -11.97% | $110,357,565 | $1,604,670,024 | |
| 63 |
 Jupiter Perpetuals Liquidity Provider Token
|
JLP | 120,822 | 4.57 | 0.28% | 1.48% | 0.97% | $81,012,166 | $1,602,793,379 | |
| 64 |
 Bonk
|
BONK | 0.531 | 0.000020 | 0.35% | 1.52% | -9.35% | $296,296,097 | $1,556,190,997 | |
| 65 |
 First Digital USD
|
FDUSD | 26,517 | 1.00 | 0.22% | 0.17% | 0.39% | $4,141,293,431 | $1,515,982,934 | |
| 66 |
 KuCoin
|
KCS | 310,382 | 11.74 | 0.00% | 1.78% | 3.82% | $1,014,963 | $1,467,818,671 | |
| 67 |
 Jupiter
|
JUP | 13,197 | 0.499162 | 0.78% | 1.22% | -7.57% | $58,107,733 | $1,447,281,840 | |
| 68 |
 Quant
|
QNT | 2,541,749 | 96.14 | 1.22% | 2.84% | 1.53% | $23,142,836 | $1,398,931,399 | |
| 69 |
 Story
|
IP | 126,109 | 4.77 | 0.28% | 1.23% | 4.55% | $64,531,094 | $1,334,230,099 | |
| 70 |
 Stacks
|
STX | 23,060 | 0.872240 | 1.05% | 1.79% | -8.70% | $53,116,727 | $1,332,035,155 | |
| 71 |
 Virtual Protocol
|
VIRTUAL | 52,612 | 1.99 | 1.43% | 3.73% | 1.97% | $408,087,438 | $1,301,992,373 | |
| 72 |
 NEXO
|
NEXO | 33,576 | 1.27 | 0.62% | -0.38% | 0.42% | $16,987,522 | $1,265,561,915 | |
| 73 |
 Flare
|
FLR | 507.602 | 0.019200 | 0.42% | -0.22% | -3.02% | $7,098,046 | $1,255,107,466 | |
| 74 |
 Fartcoin
|
FARTCOIN | 32,783 | 1.24 | 1.59% | -4.74% | -6.18% | $214,565,616 | $1,240,058,580 | |
| 75 |
 Maker
|
MKR | 46,892,552 | 1,773.68 | 1.45% | 5.50% | 1.23% | $64,259,408 | $1,239,921,135 | |
| 76 |
 Immutable
|
IMX | 17,575 | 0.664755 | 1.93% | 4.46% | -2.83% | $39,324,675 | $1,225,924,186 | |
| 77 |
 Sei
|
SEI | 6,015 | 0.227515 | 1.14% | 0.84% | -10.60% | $77,200,819 | $1,213,886,514 | |
| 78 |
 Optimism
|
OP | 19,328 | 0.731075 | 1.31% | 4.79% | -8.13% | $219,066,440 | $1,211,479,043 | |
| 79 |
 Rocket Pool ETH
|
RETH | 76,940,925 | 2,910.24 | 1.28% | 6.58% | 4.57% | $4,644,391 | $1,201,243,515 | |
| 80 |
 Injective
|
INJ | 321,750 | 12.17 | 1.29% | 2.50% | -9.22% | $129,048,387 | $1,189,969,347 | |
| 81 |
 EOS
|
EOS | 20,617 | 0.779831 | 0.71% | -1.34% | -8.70% | $121,692,805 | $1,183,079,487 | |
| 82 |
 USDT0
|
USDT0 | 26,491 | 1.00 | 0.06% | 0.04% | 0.15% | $297,656,546 | $1,152,522,989 | |
| 83 |
 XDC Network
|
XDC | 1,916 | 0.072474 | 0.49% | 0.46% | -1.61% | $37,608,420 | $1,138,791,620 | |
| 84 |
 The Graph
|
GRT | 2,988 | 0.113016 | 1.61% | 3.22% | -1.35% | $56,237,158 | $1,079,136,518 | |
| 85 |
 dogwifhat
|
WIF | 26,367 | 0.997317 | 0.17% | 1.38% | -10.65% | $462,533,601 | $996,873,175 | |
| 86 |
 Curve DAO
|
CRV | 19,545 | 0.739261 | 5.52% | 9.85% | 1.40% | $160,951,930 | $993,163,860 | |
| 87 |
 FLOKI
|
FLOKI | 2.661 | 0.000101 | 0.81% | 5.19% | -7.33% | $148,265,009 | $974,411,351 | |
| 88 |
 Raydium
|
RAY | 85,924 | 3.25 | 1.39% | 0.38% | 6.61% | $69,649,666 | $942,717,431 | |
| 89 |
 Theta Network
|
THETA | 24,232 | 0.916565 | 1.03% | 5.30% | -5.64% | $38,408,937 | $916,909,089 | |
| 90 |
 Wrapped BNB
|
WBNB | 17,251,059 | 652.51 | 0.12% | 1.42% | -0.09% | $1,255,464,702 | $900,992,225 | |
| 91 |
 PayPal USD
|
PYUSD | 26,422 | 0.999391 | -0.02% | 0.00% | -0.06% | $37,341,482 | $897,203,728 | |
| 92 |
 JasmyCoin
|
JASMY | 481.896 | 0.018227 | 1.02% | 3.27% | -6.64% | $46,951,550 | $883,639,700 | |
| 93 |
 GALA
|
GALA | 514.871 | 0.019475 | 1.65% | 1.93% | -8.75% | $119,098,815 | $866,955,184 | |
| 94 |
 Lido DAO
|
LDO | 24,257 | 0.917487 | 1.10% | 2.57% | -12.55% | $97,695,416 | $823,762,825 | |
| 95 |
 clBTC
|
CLBTC | 2,816,704,520 | 106,540 | 0.23% | 3.61% | 4.40% | $58 | $821,845,903 | |
| 96 |
 Pudgy Penguins
|
PENGU | 343.144 | 0.012979 | 0.64% | 3.40% | -6.49% | $125,781,394 | $816,331,660 | |
| 97 |
 Solv Protocol xSolvBTC
|
XSOLVBTC | 2,821,965,682 | 106,739 | -0.42% | 2.53% | 4.99% | $211,750 | $816,169,097 | |
| 98 |
 Walrus
|
WAL | 17,101 | 0.646841 | 0.36% | -0.56% | 1.75% | $39,586,392 | $808,662,775 | |
| 99 |
 Tether Gold
|
XAUT | 84,896,912 | 3,211.17 | -0.50% | -0.50% | -0.50% | $38,012,331 | $791,655,674 | |
| 100 |
 Core
|
CORE | 20,652 | 0.781165 | 0.06% | 0.05% | -5.96% | $24,069,457 | $782,823,126 | |
| 101 |
 IOTA
|
IOTA | 6,007 | 0.227221 | 0.88% | 2.03% | -2.56% | $20,826,197 | $777,847,402 | |
| 102 |
 The Sandbox
|
SAND | 8,320 | 0.314707 | 0.26% | 1.25% | -9.30% | $88,674,349 | $770,097,949 | |
| 103 |
 PAX Gold
|
PAXG | 85,240,078 | 3,224.15 | -0.50% | -0.45% | -0.37% | $62,160,131 | $767,601,678 | |
| 104 |
 Ethereum Name Service
|
ENS | 599,878 | 22.69 | 0.89% | 5.47% | 1.80% | $90,548,178 | $752,534,537 | |
| 105 |
 StakeWise Staked ETH
|
OSETH | 71,239,306 | 2,694.58 | 1.95% | 6.57% | 5.36% | $36,934 | $750,365,490 | |
| 106 |
 Helium
|
HNT | 106,016 | 4.01 | 0.58% | 2.39% | 4.27% | $6,742,706 | $731,915,569 | |
| 107 |
 PancakeSwap
|
CAKE | 59,750 | 2.26 | 0.78% | 1.65% | -2.70% | $78,879,622 | $726,425,630 | |
| 108 |
 BitTorrent
|
BTT | 0.0194 | 0.000001 | 0.10% | -0.15% | -8.54% | $25,186,651 | $723,808,102 | |
| 109 |
 Bitcoin SV
|
BSV | 956,791 | 36.19 | 0.17% | 1.45% | -7.37% | $38,182,408 | $719,229,872 | |
| 110 |
 DeXe
|
DEXE | 332,854 | 12.59 | -0.58% | -1.41% | -2.25% | $10,419,899 | $719,199,170 | |
| 111 |
 Pendle
|
PENDLE | 116,327 | 4.40 | 2.59% | 8.62% | 17.24% | $117,717,840 | $715,267,651 | |
| 112 |
 Brett
|
BRETT | 1,865 | 0.070561 | 1.80% | -0.32% | -5.92% | $64,411,896 | $700,654,385 | |
| 113 |
 Kaia
|
KAIA | 3,119 | 0.117987 | 0.70% | 1.62% | -5.33% | $16,911,273 | $691,247,236 | |
| 114 |
 SPX6900
|
SPX | 19,427 | 0.734817 | 2.75% | 4.86% | -1.61% | $20,859,948 | $684,064,377 | |
| 115 |
 Onyxcoin
|
XCN | 526.598 | 0.019918 | 0.17% | -0.88% | 15.03% | $41,737,881 | $668,835,325 | |
| 116 |
 Zcash
|
ZEC | 1,096,913 | 41.49 | 0.89% | 3.47% | -5.30% | $72,819,179 | $666,527,860 | |
| 117 |
 Jito
|
JTO | 53,140 | 2.01 | 2.16% | 6.22% | 1.55% | $29,781,936 | $663,291,253 | |
| 118 |
 Tezos
|
XTZ | 16,624 | 0.628781 | 1.23% | 2.12% | -5.29% | $24,041,788 | $656,657,231 | |
| 119 |
 Flow
|
FLOW | 10,892 | 0.411977 | 0.82% | 1.98% | -7.04% | $35,439,793 | $652,165,176 | |
| 120 |
 Usual USD
|
USD0 | 26,380 | 0.997794 | 0.00% | -0.01% | 0.00% | $2,736,453 | $645,948,648 | |
| 121 |
 THORChain
|
RUNE | 48,382 | 1.83 | 1.13% | -0.38% | -5.07% | $211,166,373 | $641,900,496 | |
| 122 |
 Polyhedra Network
|
ZKJ | 54,462 | 2.06 | 0.04% | 0.76% | -4.68% | $2,728,645,775 | $636,772,556 | |
| 123 |
 usdx.money USDX
|
USDX | 26,401 | 0.998614 | 0.00% | -0.11% | 0.01% | $50,159 | $627,491,103 | |
| 124 |
 Decentraland
|
MANA | 8,681 | 0.328356 | 0.87% | -1.16% | -7.61% | $57,276,879 | $613,571,229 | |
| 125 |
 Ondo US Dollar Yield
|
USDY | 29,346 | 1.11 | 1.10% | 0.57% | 0.49% | $2,527,177 | $595,748,933 | |
| 126 |
 OUSG
|
OUSG | 2,937,526 | 111.11 | 0.00% | 0.02% | 0.08% | $0 | $591,135,403 | |
| 127 |
 Grass
|
GRASS | 54,991 | 2.08 | 1.29% | 2.15% | 34.80% | $79,886,017 | $572,619,872 | |
| 128 |
 Super OETH
|
SUPEROETH | 67,810,826 | 2,564.90 | 0.83% | 6.85% | 4.68% | $234,055 | $558,230,765 | |
| 129 |
 Bitcoin Avalanche Bridged (BTC.b)
|
BTC.B | 2,807,477,658 | 106,191 | 0.29% | 1.31% | 3.70% | $13,896,765 | $531,340,691 | |
| 130 |
 ApeCoin
|
APE | 17,547 | 0.663714 | 0.84% | -0.85% | 1.64% | $61,579,858 | $530,604,846 | |
| 131 |
 cgETH Hashkey Cloud
|
CGETH.HASHKEY | 69,447,338 | 2,626.80 | 2.64% | 5.80% | 3.40% | $118 | $525,147,221 | |
| 132 |
 Aerodrome Finance
|
AERO | 16,945 | 0.640944 | 1.73% | 1.72% | -8.93% | $39,788,167 | $523,432,792 | |
| 133 |
 MultiversX
|
EGLD | 489,367 | 18.51 | 1.12% | 0.75% | -2.26% | $27,074,704 | $523,026,624 | |
| 134 |
 AIOZ Network
|
AIOZ | 11,783 | 0.445671 | 0.31% | -0.96% | -9.69% | $12,719,545 | $522,989,134 | |
| 135 |
 dYdX
|
DYDX | 17,412 | 0.658610 | 1.91% | 2.14% | -3.26% | $20,687,425 | $511,446,452 | |
| 136 |
 Pyth Network
|
PYTH | 3,713 | 0.140426 | 1.24% | -6.68% | -23.02% | $115,087,564 | $508,935,871 | |
| 137 |
 Reserve Rights
|
RSR | 231.133 | 0.008742 | 1.32% | 2.60% | -8.14% | $26,808,041 | $500,538,110 | |
| 138 |
 TrueUSD
|
TUSD | 26,392 | 0.998245 | -0.08% | -0.20% | -0.13% | $20,713,223 | $494,650,335 | |
| 139 |
 Axie Infinity
|
AXS | 80,636 | 3.05 | 0.91% | 4.03% | 0.11% | $35,882,780 | $492,644,861 | |
| 140 |
 Arweave
|
AR | 198,285 | 7.50 | 1.43% | 2.32% | -3.88% | $33,655,215 | $491,216,054 | |
| 141 |
 Starknet
|
STRK | 4,094 | 0.154847 | 1.28% | -0.79% | -10.48% | $38,586,429 | $481,248,721 | |
| 142 |
 Morpho
|
MORPHO | 46,002 | 1.74 | 3.15% | 8.41% | 11.83% | $19,419,761 | $474,517,519 | |
| 143 |
 Movement
|
MOVE | 4,897 | 0.185209 | 0.62% | 1.72% | -14.37% | $36,298,506 | $472,397,252 | |
| 144 |
 Telcoin
|
TEL | 135.445 | 0.005123 | 1.47% | 0.96% | -12.24% | $3,075,111 | $471,182,686 | |
| 145 |
 DeepBook
|
DEEP | 4,975 | 0.188170 | 0.11% | 3.71% | -1.09% | $44,287,546 | $471,020,581 | |
| 146 |
 Kava
|
KAVA | 11,400 | 0.431193 | -0.32% | 5.25% | -6.37% | $17,200,109 | $466,933,331 | |
| 147 |
 Neo
|
NEO | 174,226 | 6.59 | 0.87% | 1.67% | -6.91% | $40,062,322 | $464,711,013 | |
| 148 |
 KAITO
|
KAITO | 50,761 | 1.92 | 1.43% | 7.13% | 8.54% | $319,313,602 | $464,540,337 | |
| 149 |
 Beldex
|
BDX | 1,717 | 0.064942 | -0.05% | 1.83% | -2.06% | $3,203,513 | $464,089,194 | |
| 150 |
 Ronin
|
RON | 18,648 | 0.705366 | 1.05% | 9.28% | 3.03% | $31,833,103 | $461,476,665 | |
| 151 |
 pumpBTC
|
PUMPBTC | 2,726,312,998 | 103,121 | -0.64% | 0.53% | 3.98% | $6,446 | $461,112,356 | |
| 152 |
 Aethir
|
ATH | 1,338 | 0.050609 | 0.71% | 4.00% | 20.42% | $52,863,674 | $459,720,254 | |
| 153 |
 Conflux
|
CFX | 2,394 | 0.090538 | 1.04% | 3.24% | -4.89% | $20,230,984 | $458,761,634 | |
| 154 |
 eCash
|
XEC | 0.608 | 0.000023 | 0.73% | 2.38% | -5.36% | $28,419,495 | $456,786,703 | |
| 155 |
 Ket
|
KET | 11,995 | 0.453692 | 0.05% | 0.61% | 29.57% | $16,572,208 | $453,484,949 | |
| 156 |
 Wormhole
|
W | 2,539 | 0.096038 | 1.53% | 1.83% | -3.91% | $38,378,822 | $440,795,394 | |
| 157 |
 Popcat
|
POPCAT | 11,878 | 0.449291 | 3.04% | -2.51% | -17.90% | $87,145,752 | $440,381,337 | |
| 158 |
 Ether.fi
|
ETHFI | 35,691 | 1.35 | 3.86% | 5.69% | 31.77% | $151,880,217 | $434,359,985 | |
| 159 |
 APENFT
|
NFT | 0.0115 | 0.000000 | 0.25% | 0.70% | 0.65% | $32,086,676 | $429,971,914 | |
| 160 |
 Mog Coin
|
MOG | 0.0288 | 0.000001 | 1.71% | 3.85% | 4.37% | $28,331,948 | $427,748,308 | |
| 161 |
 Chiliz
|
CHZ | 1,177 | 0.044523 | 0.96% | 2.00% | -4.87% | $54,812,401 | $427,710,573 | |
| 162 |
 Eigenlayer
|
EIGEN | 37,542 | 1.42 | 2.41% | 2.18% | 9.49% | $152,262,414 | $426,263,826 | |
| 163 |
 Beam
|
BEAM | 211.604 | 0.008004 | 0.91% | 2.72% | -7.34% | $18,812,926 | $419,722,543 | |
| 164 |
 Saros
|
SAROS | 4,133 | 0.156335 | 0.94% | 0.48% | -1.73% | $11,448,799 | $409,976,048 | |
| 165 |
 Hashnote USYC
|
USYC | 28,738 | 1.09 | 0.00% | 0.00% | 0.00% | $239 | $408,045,657 | |
| 166 |
 USDB
|
USDB | 26,303 | 0.994880 | 0.04% | 0.27% | 0.59% | $2,450,889 | $405,567,854 | |
| 167 |
 Aave USDC (Sonic)
|
ASONUSDC | 26,436 | 0.999927 | -0.01% | -0.01% | 0.04% | $141 | $404,576,155 | |
| 168 |
 Plume
|
PLUME | 4,575 | 0.173028 | 0.78% | -0.30% | -7.78% | $34,522,334 | $402,383,574 | |
| 169 |
 Amp
|
AMP | 124.201 | 0.004698 | 1.83% | 4.07% | 7.59% | $51,647,688 | $395,695,715 | |
| 170 |
 Compound
|
COMP | 1,157,720 | 43.79 | 0.92% | 0.85% | -4.20% | $68,479,412 | $395,562,496 | |
| 171 |
 Turbo
|
TURBO | 151.221 | 0.005720 | -0.61% | 12.13% | 1.64% | $107,811,393 | $394,603,599 | |
| 172 |
 Akash Network
|
AKT | 40,979 | 1.55 | 0.99% | 1.31% | -8.93% | $12,809,768 | $384,681,324 | |
| 173 |
 Berachain
|
BERA | 84,337 | 3.19 | 1.11% | 2.41% | -17.03% | $58,281,395 | $380,816,180 | |
| 174 |
 Polygon
|
MATIC | 6,237 | 0.235928 | 0.29% | 0.27% | -5.28% | $2,072,875 | $380,093,463 | |
| 175 |
 Maple Finance
|
SYRUP | 9,434 | 0.356849 | 5.76% | 4.90% | 47.43% | $66,031,132 | $377,564,523 | |
| 176 |
 MANTRA
|
OM | 10,325 | 0.390548 | 0.08% | 1.87% | -6.91% | $72,224,504 | $376,728,256 | |
| 177 |
 USDD
|
USDD | 26,438 | 1.00 | -0.08% | 0.03% | 0.02% | $21,461,007 | $375,894,742 | |
| 178 |
 MimbleWimbleCoin
|
MWC | 903,915 | 34.19 | 0.04% | 0.54% | 0.61% | $178,653 | $375,450,866 | |
| 179 |
 Sun Token
|
SUN | 499.967 | 0.018911 | -0.18% | 0.47% | -2.61% | $37,887,845 | $364,073,829 | |
| 180 |
 SuperVerse
|
SUPER | 21,091 | 0.797737 | 2.76% | 2.22% | -1.78% | $21,472,180 | $360,349,919 | |
| 181 |
 Wrapped HYPE
|
WHYPE | 710,389 | 26.87 | -0.03% | 2.28% | 11.47% | $12,022,783 | $359,984,427 | |
| 182 |
 Gnosis
|
GNO | 3,571,774 | 135.10 | 1.41% | 3.81% | 0.25% | $10,792,760 | $356,618,750 | |
| 183 |
 Axelar
|
AXL | 9,988 | 0.377780 | 1.07% | 0.14% | -5.44% | $14,377,412 | $356,593,281 | |
| 184 |
 JUST
|
JST | 939.118 | 0.035522 | 0.20% | 1.59% | -5.08% | $35,324,547 | $352,167,592 | |
| 185 |
 Trust Wallet
|
TWT | 22,212 | 0.840146 | 0.47% | 0.75% | -1.87% | $9,174,569 | $350,018,922 | |
| 186 |
 Terra Luna Classic
|
LUNC | 1.673 | 0.000063 | 0.87% | 2.74% | -5.28% | $12,658,315 | $344,944,848 | |
| 187 |
 SyrupUSDC
|
SYRUPUSDC | 29,082 | 1.10 | -0.02% | 0.03% | 0.09% | $1,113,373 | $341,905,663 | |
| 188 |
 Swell Ethereum
|
SWETH | 74,172,602 | 2,805.53 | 1.73% | 6.86% | 4.80% | $449,101 | $340,311,110 | |
| 189 |
 Peanut the Squirrel
|
PNUT | 8,943 | 0.338263 | 0.19% | 2.79% | -14.96% | $266,081,764 | $338,281,547 | |
| 190 |
 Keeta
|
KTA | 21,943 | 0.829996 | 1.51% | 20.35% | 120.83% | $33,273,626 | $331,998,383 | |
| 191 |
 Cheems Token
|
CHEEMS | 0.042 | 0.000002 | 0.24% | 2.40% | -7.36% | $6,219,167 | $324,136,470 | |
| 192 |
 ai16z
|
AI16Z | 7,782 | 0.294337 | 2.56% | 3.49% | -14.98% | $95,403,543 | $324,116,080 | |
| 193 |
 Olympus
|
OHM | 522,415 | 19.76 | 0.42% | -0.82% | -7.38% | $1,041,228 | $323,693,225 | |
| 194 |
 1inch
|
1INCH | 6,126 | 0.231710 | 1.59% | 6.40% | 1.74% | $26,634,911 | $321,307,000 | |
| 195 |
 Kusama
|
KSM | 504,966 | 19.10 | 2.50% | 3.23% | -11.52% | $17,832,291 | $315,564,315 | |
| 196 |
 Frax
|
FRAX | 26,438 | 0.999991 | 0.02% | 0.04% | -0.03% | $9,853,072 | $314,977,478 | |
| 197 |
 LayerZero
|
ZRO | 74,820 | 2.83 | 2.84% | 7.95% | -4.76% | $46,970,214 | $314,849,006 | |
| 198 |
 Mina Protocol
|
MINA | 6,737 | 0.254840 | 0.89% | 1.02% | -8.81% | $18,756,986 | $314,155,857 | |
| 199 |
 Wrapped AVAX
|
WAVAX | 598,556 | 22.64 | 1.08% | 1.90% | -6.12% | $3,773,542 | $313,233,603 | |
| 200 |
 Ripple USD
|
RLUSD | 26,427 | 0.999593 | -0.02% | -0.09% | -0.09% | $71,750,515 | $313,063,515 | |
| 201 |
 Creditcoin
|
CTC | 18,340 | 0.693705 | 0.62% | 0.88% | -4.56% | $9,895,784 | $312,612,965 | |
| 202 |
 Toshi
|
TOSHI | 19.333 | 0.000731 | -0.41% | 0.46% | -12.00% | $26,052,360 | $307,955,996 | |
| 203 |
 Frax Ether
|
FRXETH | 66,530,698 | 2,516.48 | -0.03% | 4.33% | 2.93% | $906,122 | $306,329,069 | |
| 204 |
 cat in a dogs world
|
MEW | 89.298 | 0.003378 | 0.02% | 1.34% | -9.18% | $52,622,449 | $301,556,418 | |
| 205 |
 Notcoin
|
NOT | 76.150 | 0.002880 | 1.37% | 1.31% | 1.05% | $46,040,351 | $295,117,281 | |
| 206 |
 Staked HYPE
|
STHYPE | 710,918 | 26.89 | 0.03% | 2.40% | 11.55% | $844,414 | $294,488,214 | |
| 207 |
 Dash
|
DASH | 628,167 | 23.76 | 0.67% | 2.17% | -2.32% | $34,438,653 | $291,319,817 | |
| 208 |
 Safe
|
SAFE | 13,269 | 0.501876 | 1.30% | -0.69% | -6.52% | $14,546,525 | $291,244,884 | |
| 209 |
 SafePal
|
SFP | 14,999 | 0.567341 | 0.48% | -8.20% | -2.01% | $37,307,375 | $283,647,914 | |
| 210 |
 Convex Finance
|
CVX | 90,947 | 3.44 | 5.05% | 8.83% | 7.14% | $17,635,435 | $283,009,543 | |
| 211 |
 Resolv USR
|
USR | 26,430 | 0.999679 | 0.01% | -0.02% | -0.03% | $3,454,384 | $281,525,263 | |
| 212 |
 Baby Doge Coin
|
BABYDOGE | 4.5E-5 | 0.000000 | 0.81% | 1.52% | 0.12% | $26,660,943 | $280,918,129 | |
| 213 |
 Arkham
|
ARKM | 17,479 | 0.661132 | 0.98% | 2.00% | -2.85% | $71,640,970 | $280,412,674 | |
| 214 |
 Synthetix Network
|
SNX | 21,715 | 0.821366 | 1.43% | 4.31% | -3.16% | $18,586,848 | $278,628,535 | |
| 215 |
 Global Dollar
|
USDG | 26,438 | 1.00 | 0.02% | 0.05% | 0.01% | $5,459,222 | $276,208,699 | |
| 216 |
 Drift Staked SOL
|
DSOL | 5,020,576 | 189.90 | 0.60% | 2.04% | -0.18% | $184,911 | $273,057,049 | |
| 217 |
 Golem
|
GLM | 7,135 | 0.269867 | 0.61% | 1.74% | -5.46% | $11,033,543 | $269,866,990 | |
| 218 |
 Infrared Bera
|
IBERA | 84,073 | 3.18 | 2.21% | 1.96% | -17.50% | $554,842 | $269,338,577 | |
| 219 |
 Quorium
|
QGOLD | 84,703,915 | 3,203.87 | 0.00% | 0.00% | -0.68% | $487 | $269,125,457 | |
| 220 |
 aBTC
|
ABTC | 2,825,481,936 | 106,872 | 1.16% | 2.98% | 4.33% | $464,364 | $268,863,088 | |
| 221 |
 Bybit Staked SOL
|
BBSOL | 4,904,513 | 185.51 | 1.23% | 2.36% | 0.51% | $1,035,380 | $262,154,535 | |
| 222 |
 GHO
|
GHO | 26,415 | 0.999114 | 0.01% | 0.08% | 0.03% | $14,467,040 | $261,434,167 | |
| 223 |
 Theta Fuel
|
TFUEL | 991.776 | 0.037513 | 0.69% | -0.01% | -6.79% | $2,747,554 | $260,528,636 | |
| 224 |
 Verus
|
VRSC | 86,188 | 3.26 | 0.75% | 21.40% | 22.98% | $12,836 | $257,102,869 | |
| 225 |
 Zilliqa
|
ZIL | 344.171 | 0.013018 | 0.67% | 2.97% | -7.24% | $19,047,266 | $254,215,848 | |
| 226 |
 MX
|
MX | 71,118 | 2.69 | 0.06% | 0.46% | 0.30% | $13,478,499 | $254,123,436 | |
| 227 |
 Decred
|
DCR | 399,214 | 15.10 | 0.88% | 4.48% | 2.18% | $3,841,356 | $253,697,226 | |
| 228 |
 Oasis Network
|
ROSE | 913.586 | 0.034556 | 2.33% | 1.81% | -15.02% | $12,445,888 | $253,593,378 | |
| 229 |
 BTSE Token
|
BTSE | 41,243 | 1.56 | 0.07% | 5.08% | -1.70% | $2,593,112 | $252,201,543 | |
| 230 |
 Blur
|
BLUR | 2,843 | 0.107530 | 1.14% | 0.98% | -9.71% | $30,546,806 | $251,882,529 | |
| 231 |
 zkSync
|
ZK | 1,809 | 0.068428 | 1.31% | 2.36% | -4.49% | $28,732,144 | $251,584,620 | |
| 232 |
 Treehouse ETH
|
TETH | 81,590,047 | 3,086.09 | 1.12% | 5.82% | 4.30% | $3,719,525 | $251,559,243 | |
| 233 |
 Moo Deng
|
MOODENG | 6,646 | 0.251379 | -1.05% | 0.96% | -0.54% | $564,225,104 | $249,112,537 | |
| 234 |
 Moca Coin
|
MOCA | 2,450 | 0.092661 | 1.01% | 1.89% | -5.98% | $33,738,048 | $247,664,037 | |
| 235 |
 Qtum
|
QTUM | 61,336 | 2.32 | 0.79% | 1.20% | -6.49% | $23,604,564 | $244,677,345 | |
| 236 |
 Nervos Network
|
CKB | 138.157 | 0.005226 | 0.93% | 2.39% | -8.80% | $11,637,174 | $243,210,023 | |
| 237 |
 Launch Coin on Believe
|
LAUNCHCOIN | 6,447 | 0.243857 | 3.35% | 0.17% | 250.51% | $76,706,957 | $242,667,327 | |
| 238 |
 Snek
|
SNEK | 85.557 | 0.003236 | 0.61% | 0.30% | -17.28% | $1,527,624 | $241,246,563 | |
| 239 |
 EURC
|
EURC | 29,611 | 1.12 | -0.04% | 0.47% | 1.19% | $39,668,425 | $236,411,404 | |
| 240 |
 Gigachad
|
GIGA | 649.838 | 0.024580 | 4.02% | -1.00% | -13.07% | $6,804,956 | $236,297,640 | |
| 241 |
 Astar
|
ASTR | 811.492 | 0.030694 | 0.43% | 1.24% | -8.20% | $9,206,805 | $235,144,613 | |
| 242 |
 0x Protocol
|
ZRX | 7,261 | 0.274652 | 0.97% | 0.51% | -7.17% | $38,428,981 | $233,196,728 | |
| 243 |
 TDCCP
|
TDCCP | 9,595 | 0.362913 | 1.21% | 3.08% | 15.62% | $1,685,702 | $232,264,029 | |
| 244 |
 VeThor
|
VTHO | 66.940 | 0.002532 | 0.98% | 1.54% | -6.69% | $3,801,937 | $227,088,748 | |
| 245 |
 Echelon Prime
|
PRIME | 100,200 | 3.79 | 0.52% | 0.32% | 0.01% | $5,808,089 | $225,667,922 | |
| 246 |
 Basic Attention
|
BAT | 3,980 | 0.150556 | 1.06% | 1.93% | -5.80% | $15,809,851 | $225,187,578 | |
| 247 |
 Celo
|
CELO | 10,326 | 0.390563 | 1.93% | 2.83% | -7.19% | $20,780,370 | $222,820,376 | |
| 248 |
 OpenEden OpenDollar
|
USDO | 26,676 | 1.01 | 0.04% | 0.76% | 0.08% | $1,544 | $221,122,893 | |
| 249 |
 Livepeer
|
LPT | 143,294 | 5.42 | 1.08% | -0.80% | -7.09% | $28,941,480 | $220,699,652 | |
| 250 |
 Gas
|
GAS | 89,625 | 3.39 | 0.19% | 2.60% | -7.32% | $10,901,949 | $220,638,945 |