Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật mới nhất lúc 24/09/2021 03:30:43

Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)

BTC
(Bitcoin)

$36,673.20 848,401,984 $682,161,995,776 $18,601,100 $64,129,998,848 -6.52 %

ETH
(Ethereum)

$1,183.40 27,377,000 $135,219,003,392 $114,262,000 $34,550,898,688 -0.797 %

USDT
(Tether)

$1.00 23,107.8 $24,220,600,320 $25,131,100,160 $105,041,002,496 -0.152 %

XRP
(Ripple)

$0.28 6,469.1 $12,696,599,552 $99,990,798,336 $4,668,380,160 -6.176 %

ADA
(Cardano)

$0.31 7,093.5 $9,539,940,352 $44,999,999,488 $2,962,469,888 -3.572 %

LTC
(Litecoin)

$143.70 3,324,460 $9,525,319,680 $66,284,400 $7,806,499,840 -5.715 %

BCH
(Bitcoin Cash)

$488.01 11,289,600 $9,090,509,824 $18,627,800 $7,295,090,176 -5.558 %

LINK
(Chainlink)

$19.48 450,725 $7,812,930,048 $1,000,000,000 $5,312,339,968 20.195 %

XLM
(Stellar)

$0.29 6,599 $6,302,790,144 $50,001,801,216 $1,682,140,032 -5.666 %

BNB
(Binance Coin)

$40.48 936,418 $5,764,310,016 $174,152,992 $525,017,984 -2.699 %

USDC
(USD Coin)

$1.00 23,143.5 $4,751,609,856 $4,833,610,240 $1,781,040,000 0.03 %

BSV
(Bitcoin SV)

$209.21 4,839,860 $3,896,669,952 $18,625,700 $1,703,219,968 -1.889 %

XMR
(Monero)

$155.39 3,594,740 $2,768,039,936 $17,813,800 $1,763,239,936 -7.996 %

EOS
(EOS)

$2.76 63,824.2 $2,591,960,064 $1,026,200,000 $3,191,610,112 -0.234 %

TRX
(TRON)

$0.03 693.1 $2,146,919,936 $100,850,999,296 $1,332,790,016 -0.946 %

THETA
(THETA)

$2.03 46,889.9 $2,026,880,000 $1,000,000,000 $133,509,000 -3.268 %

XTZ
(Tezos)

$2.64 61,013.8 $1,996,039,936 $756,820,992 $549,078,976 5.946 %

XEM
(NEM)

$0.21 4,926.5 $1,916,600,064 $8,999,999,488 $104,482,000 -5.31 %

SNX
(Synthetix Network Token)

$14.71 340,283 $1,689,219,968 $215,259,008 $255,400,000 -2.475 %

NEO
(NEO)

$23.76 549,780 $1,676,349,952 $100,000,000 $1,431,069,952 3.076 %

VET
(VeChain)

$0.03 585.3 $1,627,309,952 $86,712,598,528 $338,615,008 -4.421 %

ATOM
(Cosmos)

$7.49 173,363 $1,565,020,032 $266,626,000 $1,454,620,032 17.129 %

MKR
(Maker)

$1,471.89 34,050,800 $1,465,949,952 $995,968 $291,624,000 -5.064 %

LEO
(UNUS SED LEO)

$1.34 30,913.8 $1,335,619,968 $999,499,008 $16,478,500 0.057 %

DASH
(Dash)

$125.82 2,910,720 $1,248,290,048 $9,921,280 $1,305,289,984 -6.009 %

CEL
(Celsius)

$5.02 116,041 $1,198,140,032 $695,657,984 $9,500,470 -1.526 %

MIOTA
(IOTA)

$0.43 9,852.4 $1,183,760,000 $2,779,529,984 $66,967,800 2.896 %

ZEC
(Zcash)

$106.55 2,464,840 $1,163,030,016 $10,915,800 $1,869,120,000 -6.975 %

DOGE
(Dogecoin)

$0.01 212.4 $1,174,819,968 $127,956,000,768 $462,604,000 1.898 %

HT
(Huobi Token)

$5.09 117,763 $984,662,976 $500,000,000 $237,054,000 2.845 %

ETC
(Ethereum Classic)

$7.51 173,720 $873,427,008 $116,313,000 $1,393,699,968 -2.982 %

FTT
(FTX Token)

$9.15 211,638 $863,116,032 $345,219,008 $12,182,100 -4.915 %

DIVI
(Divi)

$0.04 815.4 $70,473,000 $2,005,769,984 $349,328 18.011 %

ZIL
(Zilliqa)

$0.07 1,529.4 $716,896,000 $14,135,700,480 $116,432,000 -7.151 %

DCR
(Decred)

$55.34 1,280,230 $691,094,016 $12,488,300 $19,658,300 -4.285 %

WAVES
(Waves)

$6.38 147,558 $663,801,024 $104,070,000 $167,856,000 0.701 %

HEDG
(HedgeTrade)

$1.78 41,166 $620,550,016 $1,000,000,000 $1,208,080 -9.965 %

ALGO
(Algorand)

$0.47 10,889.8 $567,686,016 $10,000,000,000 $232,524,992 5.456 %

ERD
(Elrond)

$0.02 450.5 $260,902,000 $20,000,000,000 $2,375,960 -0.151 %

HYN
(Hyperion)

$0.18 4,071 $55,625,900 $10,000,000,000 $868,635 -1.275 %

ONT
(Ontology)

$0.62 14,270.2 $496,960,000 $1,000,000,000 $204,784,000 6.072 %

OMG
(OmiseGO)

$3.48 80,549.4 $488,312,992 $140,244,992 $555,353,984 6.226 %

LRC
(Loopring)

$0.38 8,870.3 $463,891,008 $1,374,509,952 $105,038,000 -9.585 %

REN
(Ren)

$0.50 11,514.5 $440,448,000 $1,000,000,000 $196,106,000 1.975 %

NANO
(Nano)

$3.20 74,125.5 $426,950,016 $133,248,000 $56,912,200 -7.826 %

ZRX
(0x)

$0.52 11,974 $388,155,008 $1,000,000,000 $140,020,000 1.41 %

TUSD
(TrueUSD)

$1.00 23,151.6 $379,444,992 $379,159,008 $106,517,000 0 %

LEND
(Aave)

$0.51 11,746.2 $189,031,008 $1,297,619,968 $9,526,770 6.691 %

RSR
(Reserve Rights)

$0.04 923.7 $373,321,984 $99,999,997,952 $348,588,992 -3.407 %

DGB
(DigiByte)

$0.03 608 $366,428,992 $13,942,299,648 $17,711,000 -5.904 %

NEXO
(Nexo)

$0.65 15,099.8 $365,516,000 $1,000,000,000 $11,443,700 9.032 %

BAT
(Basic Attention Token)

$0.25 5,702.2 $364,868,992 $1,500,000,000 $243,972,000 -1.425 %

ICX
(ICON)

$0.62 14,425.3 $363,136,992 $800,460,032 $66,291,800 1.176 %

OKB
(OKB)

$5.89 136,193 $353,227,008 $300,000,000 $178,615,008 -8.313 %

FXC
(Flexacoin)

$0.01 129.5 $42,364,600 $7,608,050,176 $1,377,300 35.115 %

BTT
(BitTorrent)

$0.00 8.1 $348,164,992 $989,999,988,736 $89,411,400 -2.726 %

IOST
(IOST)

$0.02 499.2 $353,347,008 $22,306,400,256 $1,404,019,968 52.011 %

RDD
(ReddCoin)

$0.01 133.8 $166,232,992 $28,808,699,904 $438,330 419.63 %

QTUM
(Qtum)

$2.97 68,707.3 $289,743,008 $103,077,000 $678,902,976 1.458 %

RUNE
(THORChain)

$1.77 40,887.7 $280,016,000 $500,000,000 $36,494,300 -8.639 %

CHSB
(SwissBorg)

$0.30 6,849.2 $275,696,000 $1,000,000,000 $2,609,650 -10.004 %

QNT
(Quant)

$18.93 437,833 $228,487,008 $14,612,500 $5,841,590 -5.389 %

BTG
(Bitcoin Gold)

$12.88 297,852 $225,492,000 $17,513,900 $35,502,000 -5.856 %

KNC
(Kyber Network)

$1.12 25,879.2 $225,206,000 $210,324,992 $108,049,000 2.85 %

ABBC
(ABBC Coin)

$0.25 5,791.4 $211,922,000 $1,500,000,000 $44,810,700 5.025 %

REP
(Augur)

$19.15 442,929 $210,608,000 $11,000,000 $22,388,800 -1.633 %

SC
(Siacoin)

$0.00 103.7 $203,138,000 $45,305,499,648 $10,611,600 -2.69 %

ORBS
(Orbs)

$0.05 1,117.6 $107,544,000 $10,000,000,000 $469,177 272.543 %

SEELE
(Seele)

$0.08 1,954.2 $58,857,100 $1,000,000,000 $262,907 5.655 %

XVG
(Verge)

$0.01 274.4 $194,752,992 $16,419,399,680 $11,593,600 -10.632 %

FUN
(FunFair)

$0.02 506.2 $141,972,992 $10,999,900,160 $122,589,000 379.634 %

TFUEL
(Theta Fuel)

$0.03 717.4 $154,200,000 $5,000,000,000 $14,214,200 0.178 %

SNT
(Status)

$0.05 1,200.1 $180,040,992 $6,804,870,144 $33,582,400 -7.071 %

DGTX
(Digitex Futures)

$0.09 2,022.7 $77,992,800 $1,000,000,000 $4,615,790 4.882 %

AION
(Aion)

$0.13 3,038.8 $56,292,800 $429,683,008 $10,774,800 7.833 %

AOA
(Aurora)

$0.01 313.9 $88,254,704 $10,000,000,000 $15,076,400 -1.221 %

SXP
(Swipe)

$1.15 26,725.4 $88,499,000 $289,612,000 $83,481,600 25.463 %

AVA
(Travala.com)

$2.07 47,959.1 $81,590,704 $61,228,700 $33,061,900 25.148 %

UBT
(Unibright)

$0.53 12,230.7 $78,253,904 $150,000,000 $4,598,160 29.198 %

AMPL
(Ampleforth)

$0.87 20,047 $178,376,992 $350,683,008 $21,889,800 -9.198 %

DX
(DxChain Token)

$0.00 42.9 $92,521,696 $99,999,997,952 $274,983 5.151 %

TMTG
(The Midas Touch Gold)

$0.01 320 $104,241,000 $9,161,140,224 $6,999,840 -0.558 %

BNT
(Bancor)

$1.70 39,349.2 $168,347,008 $98,974,096 $67,264,304 7.9 %

MONA
(MonaCoin)

$1.41 32,730.8 $92,874,304 $65,729,700 $10,423,500 -10.138 %

RLC
(iExec RLC)

$1.28 29,887.5 $102,378,000 $86,999,800 $16,302,300 31.653 %

ANT
(Aragon)

$3.52 81,561 $139,372,000 $39,609,500 $30,746,900 6.026 %

RVN
(Ravencoin)

$0.01 308.7 $103,483,000 $7,760,050,176 $8,142,110 -1.53 %

BTM
(Bytom)

$0.07 1,565.8 $94,250,800 $1,636,920,064 $25,665,400 -11.479 %

ENJ
(Enjin Coin)

$0.21 4,961.7 $176,683,008 $1,000,000,000 $55,955,000 6.976 %

LSK
(Lisk)

$1.32 30,521.7 $167,947,008 $142,944,000 $6,979,130 -1.97 %

BCD
(Bitcoin Diamond)

$0.84 19,306.9 $156,018,000 $189,492,992 $11,088,200 1.046 %

KMD
(Komodo)

$0.89 20,694.5 $108,325,000 $121,411,000 $7,476,160 -1.672 %

HOT
(Holo)

$0.00 19.9 $143,931,008 $177,618,993,152 $19,271,000 -8.992 %

BTS
(BitShares)

$0.04 857.2 $110,889,000 $3,002,599,936 $101,343,000 -27.759 %

STEEM
(Steem)

$0.21 4,787.4 $77,355,400 $390,216,000 $2,786,330 -1.012 %

MATIC
(Matic Network)

$0.04 808.7 $170,378,000 $10,000,000,000 $42,318,900 16.49 %

KCS
(KuCoin Shares)

$1.23 28,597.5 $99,115,504 $170,728,000 $8,485,670 -0.714 %

MANA
(Decentraland)

$0.11 2,542.1 $164,668,992 $2,194,949,888 $32,930,400 -2.253 %

TOMO
(TomoChain)

$1.45 33,479.4 $103,636,000 $100,000,000 $17,126,700 -4.203 %

CHZ
(Chiliz)

$0.02 497.6 $116,493,000 $8,888,890,368 $79,732,400 -5.802 %

GNT
(Golem)

$0.12 2,886.3 $104,094,000 $839,481,984 $3,173,070 -2.139 %

ELF
(aelf)

$0.20 4,570.1 $107,325,000 $880,000,000 $416,745,984 87.167 %

SOLVE
(SOLVE)

$0.16 3,765.9 $55,023,900 $1,000,000,000 $2,449,400 -1.759 %

ARDR
(Ardor)

$0.05 1,266.1 $54,872,300 $998,998,976 $3,806,690 3.655 %

MAID
(MaidSafeCoin)

$0.36 8,351.7 $163,378,000 $452,552,000 $1,107,090 9.19 %

MCO
(Crypto.com)

$5.58 129,245 $88,118,096 $31,587,700 $19,190,300 1.891 %

XZC
(Zcoin)

$7.93 184,353 $85,175,104 $21,400,000 $21,919,600 1.003 %

STRAT
(Stratis)

$0.60 13,921.8 $60,004,900 $99,874,800 $5,052,350 -4.74 %

ETN
(Electroneum)

$0.01 130.5 $57,035,100 $10,161,099,776 $432,013 -2.078 %

NULS
(NULS)

$0.58 13,454.9 $57,042,600 $109,956,000 $53,955,600 -6.327 %

NMR
(Numeraire)

$30.89 713,937 $137,926,000 $10,974,200 $26,477,000 34.963 %

CVT
(CyberVein)

$0.12 2,738.1 $125,322,000 $2,147,480,064 $7,083,300 0.949 %

VSYS
(V Systems)

$0.03 584.5 $51,199,100 $3,942,949,888 $2,709,190 -1.271 %

RIF
(RIF Token)

$0.21 4,946.4 $145,008,000 $1,000,000,000 $12,261,400 20.103 %

HC
(HyperCash)

$1.38 32,071.7 $61,692,600 $44,692,500 $34,038,600 3.479 %

NRG
(Energi)

$2.29 53,257.4 $72,390,496 $31,544,100 $2,273,460 7.27 %
Giá bán lẻ xăng dầu
Sản phẩm Vùng 1 Vùng 2
E5 RON 92-II 17,720 18,070
DO 0,001S-V 14,750 15,040
DO 0,05S-II 14,400 14,680
Xăng RON 95-III 18,880 19,250
Dầu hỏa 2-K 13,170 13,430
Xăng RON 95-IV 18,980 19,350
Cập nhật lúc 14:00:04 15/03/2021

Tin tài chính mới nhất