Giá tiền ảo
Cập nhật lúc: 19/03/2024 16:03
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 1,660,496,434 | 63,298 | -2.12% | -6.98% | -12.31% | $65,397,948,711 | $1,247,223,276,158 | |
2 | Etherium | ETH | 85,284,270 | 3,251.03 | -3.24% | -9.72% | -19.29% | $30,273,222,325 | $391,589,807,890 | |
3 | Tether | USDT | 26,169 | 0.997578 | -0.30% | -0.20% | -0.33% | $103,114,931,898 | $103,469,084,921 | |
4 | Solana | SOL | 4,641,667 | 176.94 | -4.82% | -12.67% | 16.36% | $12,988,179,492 | $79,353,221,567 | |
5 | Binance Coin | BNB | 13,358,893 | 509.24 | -3.67% | -11.10% | -5.23% | $5,784,459,302 | $78,723,347,085 | |
6 | XRP | XRP | 15,241 | 0.580978 | -2.85% | -5.79% | -17.75% | $3,654,092,576 | $31,967,395,621 | |
7 | Lido Staked Ether | STETH | 85,105,623 | 3,244.22 | -3.23% | -9.81% | -19.33% | $169,488,521 | $31,860,553,186 | |
8 | USDC | USDC | 26,192 | 0.998422 | -0.31% | -0.38% | -0.14% | $13,174,339,779 | $31,160,002,274 | |
9 | Avalanche | AVAX | 1,492,133 | 56.88 | -3.55% | -6.15% | 19.30% | $3,447,430,801 | $21,541,113,849 | |
10 | Cardano | ADA | 15,872 | 0.605055 | -2.90% | -11.22% | -19.79% | $923,682,349 | $21,394,086,682 | |
11 | DogeCoin | DOGE | 3,358 | 0.128018 | -3.32% | -13.52% | -25.78% | $2,473,189,092 | $18,473,424,459 | |
12 | Shiba Inu | SHIB | 0.651 | 0.000025 | -2.41% | -11.96% | -23.75% | $1,823,145,289 | $14,629,658,995 | |
13 | Toncoin | TON | 96,800 | 3.69 | -3.41% | -5.68% | 1.26% | $178,234,641 | $12,846,690,823 | |
14 | Polkadot | DOT | 232,687 | 8.87 | -3.27% | -13.96% | -17.33% | $550,206,518 | $11,958,676,804 | |
15 | Tron | TRX | 3,147 | 0.119970 | -0.99% | -5.31% | -9.54% | $646,632,086 | $10,564,078,344 | |
16 | Chainlink | LINK | 442,551 | 16.87 | -2.53% | -11.90% | -18.02% | $916,028,688 | $9,945,583,174 | |
17 | Wrapped Bitcoin | WBTC | 1,666,582,490 | 63,530 | -1.47% | -6.25% | -11.75% | $457,183,762 | $9,851,049,138 | |
18 | Polygon | MATIC | 24,381 | 0.929394 | -3.07% | -12.82% | -21.99% | $664,581,546 | $8,662,564,833 | |
19 | Uniswap | UNI | 278,594 | 10.62 | -3.45% | -13.57% | -24.79% | $269,960,245 | $8,031,501,119 | |
20 | Bitcoin Cash | BCH | 9,540,155 | 363.67 | -2.45% | -10.02% | -15.32% | $587,285,913 | $7,191,500,758 | |
21 | NEAR Protocol | NEAR | 170,252 | 6.49 | -4.65% | -15.84% | -7.82% | $1,264,988,968 | $6,786,868,961 | |
22 | Litecoin | LTC | 2,060,077 | 78.53 | -2.64% | -7.68% | -20.61% | $925,985,617 | $5,867,579,603 | |
23 | Aptos | APT | 377,493 | 14.39 | -3.92% | -0.57% | 8.15% | $614,836,123 | $5,673,065,181 | |
24 | LEO Token | LEO | 160,021 | 6.10 | 0.08% | -0.94% | 4.07% | $3,656,140 | $5,604,711,651 | |
25 | Internet Computer | ICP | 286,202 | 10.91 | -3.68% | -12.70% | -24.44% | $243,836,782 | $5,049,170,875 | |
26 | Dai | DAI | 26,176 | 0.997827 | -0.17% | -0.11% | -0.12% | $715,488,676 | $4,760,752,356 | |
27 | Filecoin | FIL | 212,225 | 8.09 | -3.65% | -12.34% | -25.31% | $465,994,179 | $4,277,538,805 | |
28 | Cosmos | ATOM | 284,103 | 10.83 | -2.66% | -11.02% | -19.49% | $347,779,323 | $4,272,824,068 | |
29 | Bittensor | TAO | 16,707,011 | 636.87 | -2.42% | -5.37% | -6.32% | $53,325,561 | $4,144,664,352 | |
30 | Ethereum Classic | ETC | 729,540 | 27.81 | -3.73% | -11.88% | -24.76% | $359,459,206 | $4,094,958,724 | |
31 | Render | RNDR | 277,545 | 10.58 | -2.82% | -16.74% | -4.50% | $745,544,276 | $4,039,154,731 | |
32 | Arbitrum | ARB | 38,825 | 1.48 | -3.13% | -11.56% | -26.73% | $1,134,500,973 | $3,929,459,662 | |
33 | Stacks | STX | 66,894 | 2.55 | -2.51% | -5.79% | -14.94% | $108,970,461 | $3,736,409,787 | |
34 | Immutable | IMX | 67,419 | 2.57 | -2.96% | -11.32% | -27.13% | $92,593,045 | $3,590,260,882 | |
35 | OKB | OKB | 1,524,924 | 58.13 | -2.60% | -8.32% | -12.56% | $20,577,142 | $3,493,486,362 | |
36 | Stellar | XLM | 3,184 | 0.121368 | -2.44% | -7.60% | -20.07% | $241,116,113 | $3,493,293,944 | |
37 | The Graph | GRT | 9,562 | 0.364490 | -3.18% | -11.13% | -14.05% | $279,406,746 | $3,457,615,317 | |
38 | Hedera | HBAR | 2,638 | 0.100575 | -3.45% | -11.25% | -22.71% | $110,066,335 | $3,407,954,564 | |
39 | Cronos | CRO | 3,159 | 0.120435 | -3.15% | -14.85% | -26.60% | $31,255,043 | $3,218,876,127 | |
40 | Injective | INJ | 921,565 | 35.13 | -3.65% | -15.38% | -18.21% | $332,440,943 | $3,122,515,089 | |
41 | Optimism | OP | 79,224 | 3.02 | -3.37% | -12.59% | -31.77% | $412,666,289 | $3,064,503,995 | |
42 | First Digital USD | FDUSD | 25,860 | 0.985763 | -1.17% | -1.32% | -1.33% | $19,438,046,652 | $2,864,226,665 | |
43 | Kaspa | KAS | 3,127 | 0.119184 | -3.83% | -10.92% | -21.98% | $72,890,741 | $2,770,907,047 | |
44 | VeChain | VET | 982.533 | 0.037454 | -3.75% | -9.00% | -23.18% | $137,770,333 | $2,745,615,858 | |
45 | Theta Network | THETA | 68,730 | 2.62 | -4.23% | -19.08% | -22.88% | $132,392,330 | $2,623,068,592 | |
46 | Pepe | PEPE | 0.16 | 0.000006 | -2.73% | -20.23% | -25.78% | $1,120,597,189 | $2,571,659,831 | |
47 | Maker | MKR | 72,488,600 | 2,763.26 | -1.39% | -13.55% | 7.11% | $224,702,064 | $2,561,911,836 | |
48 | Mantle | MNT | 20,335 | 0.775170 | -2.23% | -8.53% | -27.57% | $411,454,248 | $2,512,773,583 | |
49 | Monero | XMR | 3,475,086 | 132.47 | -2.50% | -5.25% | -8.98% | $53,954,781 | $2,434,259,094 | |
50 | Fantom | FTM | 22,059 | 0.840882 | -3.47% | 1.75% | 7.64% | $991,284,108 | $2,370,681,433 | |
51 | Fetch.ai | FET | 58,500 | 2.23 | -3.62% | -17.62% | -13.94% | $657,858,504 | $2,342,965,046 | |
52 | dogwifhat | WIF | 58,762 | 2.24 | -5.82% | -19.26% | 19.64% | $790,751,553 | $2,268,593,113 | |
53 | THORChain | RUNE | 194,387 | 7.41 | -3.16% | -14.31% | -23.39% | $620,197,709 | $2,230,481,340 | |
54 | Celestia | TIA | 326,339 | 12.44 | 1.19% | -10.03% | -26.86% | $198,541,100 | $2,128,929,102 | |
55 | Sei | SEI | 20,162 | 0.768562 | -3.11% | -11.79% | -10.45% | $228,906,107 | $2,068,551,622 | |
56 | Lido DAO | LDO | 60,074 | 2.29 | -3.16% | -14.47% | -31.32% | $155,757,176 | $2,047,981,156 | |
57 | Arweave | AR | 788,302 | 30.05 | -4.00% | -16.53% | -23.42% | $114,562,473 | $1,970,599,690 | |
58 | Rocket Pool ETH | RETH | 94,448,769 | 3,600.38 | -2.47% | -8.94% | -18.68% | $31,675,307 | $1,961,566,097 | |
59 | Sui | SUI | 40,136 | 1.53 | -1.06% | -11.44% | -1.42% | $660,019,236 | $1,889,405,562 | |
60 | GALA | GALA | 1,347 | 0.051354 | -3.20% | -17.56% | -25.60% | $263,931,038 | $1,850,688,403 | |
61 | Algorand | ALGO | 5,838 | 0.222547 | -3.66% | -15.44% | -21.40% | $147,932,841 | $1,804,730,978 | |
62 | Mantle Staked Ether | METH | 87,660,980 | 3,341.63 | -2.81% | -9.09% | -19.06% | $2,801,726 | $1,765,853,249 | |
63 | Flow | FLOW | 30,693 | 1.17 | -3.35% | -14.67% | -27.22% | $95,604,376 | $1,747,418,342 | |
64 | Quant | QNT | 2,959,082 | 112.80 | -3.37% | -14.74% | -9.08% | $59,868,066 | $1,644,054,628 | |
65 | Aave | AAVE | 2,898,747 | 110.50 | -2.98% | -12.11% | -16.54% | $183,212,698 | $1,641,192,290 | |
66 | FLOKI | FLOKI | 4.342 | 0.000166 | -3.96% | -21.04% | -37.31% | $524,084,584 | $1,622,619,234 | |
67 | Jupiter | JUP | 30,955 | 1.18 | -4.48% | -12.08% | 48.51% | $778,439,930 | $1,613,554,082 | |
68 | Beam | BEAM | 764.091 | 0.029127 | -3.52% | -16.48% | -26.27% | $47,748,663 | $1,546,737,586 | |
69 | dYdX | DYDX | 84,995 | 3.24 | 2.28% | -9.00% | -18.66% | $322,728 | $1,511,098,554 | |
70 | MultiversX | EGLD | 1,437,044 | 54.78 | -3.53% | -13.37% | -22.59% | $55,203,930 | $1,476,155,657 | |
71 | Bitcoin SV | BSV | 1,905,565 | 72.64 | -3.96% | -12.75% | -34.97% | $49,691,383 | $1,442,080,762 | |
72 | Conflux | CFX | 9,548 | 0.363954 | -2.12% | -14.58% | 13.10% | $211,800,046 | $1,397,812,493 | |
73 | Bonk | BONK | 0.535 | 0.000020 | -3.27% | -22.37% | -32.11% | $298,342,883 | $1,342,367,670 | |
74 | Pyth Network | PYTH | 22,872 | 0.871892 | -3.11% | -17.79% | 3.62% | $345,967,600 | $1,310,788,539 | |
75 | Axie Infinity | AXS | 239,770 | 9.14 | -3.58% | -14.32% | -27.32% | $104,473,157 | $1,306,123,942 | |
76 | ether.fi Staked ETH | EETH | 84,936,158 | 3,237.76 | -2.99% | -8.49% | -17.93% | $1,297,340 | $1,299,206,678 | |
77 | Starknet | STRK | 46,695 | 1.78 | -3.43% | -12.89% | -27.55% | $250,882,643 | $1,298,736,087 | |
78 | Wrapped eETH | WEETH | 87,634,222 | 3,340.61 | -3.06% | -9.71% | -19.25% | $51,076,698 | $1,290,916,058 | |
79 | The Sandbox | SAND | 14,646 | 0.558301 | -3.33% | -12.37% | -26.64% | $205,900,540 | $1,262,846,986 | |
80 | Akash Network | AKT | 140,084 | 5.34 | -1.27% | -7.10% | -8.80% | $16,332,769 | $1,243,525,176 | |
81 | BitTorrent | BTT | 0.0333 | 0.000001 | -2.62% | -9.40% | -26.17% | $86,307,116 | $1,237,060,528 | |
82 | KuCoin | KCS | 335,258 | 12.78 | -2.64% | -14.08% | -14.86% | $504,895 | $1,236,046,553 | |
83 | Ribbon Finance | RBN | 34,103 | 1.30 | 1.94% | 2.12% | -17.65% | $31,652,720 | $1,222,758,804 | |
84 | ORDI | ORDI | 1,506,037 | 57.41 | -2.53% | -16.63% | -25.48% | $370,222,293 | $1,216,410,515 | |
85 | Bitget Token | BGB | 22,503 | 0.857804 | 0.27% | -2.32% | -1.20% | $48,215,091 | $1,201,769,762 | |
86 | Tokenize Xchange | TKX | 389,298 | 14.84 | -2.53% | -7.30% | -13.48% | $61,421,802 | $1,198,287,444 | |
87 | Mina Protocol | MINA | 29,119 | 1.11 | -2.99% | -14.02% | -29.64% | $51,381,368 | $1,194,995,018 | |
88 | SingularityNET | AGIX | 24,344 | 0.928006 | -3.31% | -17.72% | -21.77% | $313,324,634 | $1,191,342,410 | |
89 | Worldcoin | WLD | 200,158 | 7.63 | -4.31% | -17.14% | -23.05% | $491,960,790 | $1,183,360,260 | |
90 | Synthetix Network | SNX | 93,127 | 3.55 | -3.02% | -12.47% | -23.90% | $61,648,073 | $1,174,379,348 | |
91 | Ethena USDe | USDE | 26,259 | 1.00 | -0.13% | -0.08% | 0.08% | $56,513,028 | $1,156,734,798 | |
92 | WhiteBIT Coin | WBT | 207,765 | 7.92 | -1.12% | -2.61% | -8.72% | $16,408,229 | $1,143,336,094 | |
93 | Marinade staked SOL | MSOL | 5,549,853 | 211.56 | -2.86% | -10.79% | 17.77% | $42,547,109 | $1,125,274,537 | |
94 | Tezos | XTZ | 29,906 | 1.14 | -3.04% | -14.17% | -25.16% | $63,445,487 | $1,118,973,572 | |
95 | ApeCoin | APE | 46,695 | 1.78 | -3.64% | -14.51% | -20.42% | $127,671,900 | $1,096,402,102 | |
96 | Helium | HNT | 174,974 | 6.67 | -3.32% | -6.44% | -22.04% | $41,181,825 | $1,087,090,556 | |
97 | Chiliz | CHZ | 3,124 | 0.119075 | -3.68% | -13.12% | -24.27% | $148,071,617 | $1,064,769,537 | |
98 | Flare | FLR | 752.694 | 0.028693 | -2.83% | -17.12% | -27.90% | $23,736,153 | $1,058,791,684 | |
99 | Decentraland | MANA | 14,587 | 0.556051 | -3.27% | -12.90% | -25.92% | $153,681,405 | $1,040,744,920 | |
100 | EOS | EOS | 23,519 | 0.896561 | -3.03% | -11.76% | -26.13% | $263,985,914 | $1,029,012,434 |