Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 15:45:51 07/06/2020

Cập nhật lúc: 15:45:51 07/06/2020
Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)
Bitcoin $9,626.36 223,909,000đ 177,097,000,000 18,397,000 19,310,100,000 -0.1826
Ethereum $241.41 5,615,230đ 26,856,500,000 111,248,000 7,766,890,000 -0.0915
Tether $1 23,291.70đ 9,200,500,000 9,479,180,000 22,276,100,000 +0.0677
XRP $0.20 4,708.04đ 8,928,860,000 99,991,000,000 1,032,260,000 -0.5916
Bitcoin Cash $253.15 5,888,260đ 4,665,110,000 18,428,300 1,751,100,000 -1.0761
Bitcoin SV $193.86 4,509,190đ 3,572,240,000 18,426,900 1,192,450,000 -0.4476
Litecoin $46.33 1,077,590đ 3,006,760,000 64,901,400 2,116,870,000 -1.1868
Binance Coin $17.43 405,341đ 2,710,460,000 179,884,000 243,049,000 -1.3946
EOS $2.80 65,060.90đ 2,610,490,000 1,019,980,000 1,718,070,000 -0.7573
Cardano $0.09 1,999.12đ 2,228,340,000 31,112,500,000 261,786,000 +0.2432
Tezos $2.91 67,750.60đ 2,132,490,000 732,124,000 55,905,300 -0.8556
Stellar $0.08 1,848.17đ 1,612,530,000 50,001,800,000 460,414,000 -0.2185
Chainlink $4.35 101,159đ 1,522,160,000 1,000,000,000 257,750,000 -0.2282
UNUS SED LEO $1.25 29,046.10đ 1,248,130,000 999,499,000 12,182,200 -0.0173
Monero $67.71 1,574,980đ 1,190,940,000 17,588,300 54,593,200 +0.1565
TRON $0.02 402.18đ 1,152,980,000 99,281,300,000 1,552,480,000 +3.0936
Huobi Token $4.48 104,196đ 986,440,000 500,000,000 188,515,000 +2.7798
Neo $11.77 273,868đ 830,537,000 100,000,000 393,522,000 +0.3069
Ethereum Classic $6.81 158,494đ 792,559,000 116,313,000 901,822,000 -0.7118
Dash $77.61 1,805,170đ 740,009,000 9,535,200 422,832,000 -0.7796
USD Coin $1 23,311.50đ 735,938,000 739,477,000 245,100,000 +0.0881
HedgeTrade $2.54 59,003.80đ 731,101,000 1,000,000,000 1,061,200 +0.8943
IOTA $0.24 5,648.02đ 674,928,000 2,779,530,000 14,264,800 -0.0310
Cosmos $3.06 71,062.90đ 582,582,000 237,928,000 103,667,000 -2.4440
Maker $489.45 11,384,600đ 492,179,000 1,005,580 11,134,800 +5.2307
Zcash $52.42 1,219,280đ 488,746,000 9,323,700 207,399,000 +0.1367
NEM $0.05 1,073.78đ 415,476,000 9,000,000,000 8,429,630 +0.2932
Ontology $0.57 13,320.50đ 397,898,000 1,000,000,000 76,763,000 +0.6038
VeChain $0.01 165.12đ 393,659,000 86,712,600,000 217,267,000 +4.0994
Basic Attention Token $0.24 5,489.55đ 345,280,000 1,500,000,000 74,100,000 -1.4433
OKB $5.53 128,647đ 331,851,000 300,000,000 129,256,000 +3.5894
Dogecoin $0 59.90đ 321,619,000 124,890,000,000 171,881,000 -0.5822
FTX Token $2.95 68,583.40đ 278,187,000 345,219,000 2,393,170 -0.7234
THETA $0.26 6,140.59đ 229,811,000 1,000,000,000 21,738,700 -3.8931
DigiByte $0.02 398.38đ 226,376,000 13,217,200,000 9,010,230 -3.3015
Zilliqa $0.02 503.11đ 220,303,000 13,476,700,000 124,861,000 +7.9234
0x $0.33 7,624.15đ 214,737,000 1,000,000,000 27,146,600 +1.7225
Decred $17.17 399,368đ 198,992,000 11,589,700 78,738,800 -0.8343
ICON $0.34 7,821.89đ 184,044,000 800,460,000 27,383,300 -0.9006
Algorand $0.23 5,423.36đ 179,437,000 3,300,850,000 21,279,900 -0.1294
Qtum $1.81 42,125.60đ 175,236,000 102,477,000 365,487,000 +0.8641
Lisk $1.32 30,617đ 163,227,000 140,060,000 6,641,010 -3.3097
Synthetix Network Token $0.87 20,284đ 162,906,000 188,034,000 918,334 -1.6076
Bitcoin Gold $9.23 214,731đ 161,685,000 17,513,900 33,990,500 +0.2897
Enjin Coin $0.20 4,573.71đ 161,475,000 1,000,000,000 8,877,960 -4.3697
Augur $14.26 331,787đ 156,907,000 11,000,000 10,572,700 +0.8728
Nano $1.06 24,627đ 141,080,000 133,248,000 16,680,400 +8.6992
TrueUSD $1 23,304.70đ 136,980,000 136,717,000 93,080,000 -0.1012
Kyber Network $0.75 17,481.20đ 135,179,000 210,699,000 47,766,000 -0.1830
Hyperion $0.41 9,443.04đ 128,600,000 10,000,000,000 24,344,700 -0.4124
Ravencoin $0.02 464.72đ 126,414,000 6,327,260,000 10,909,400 +0.0666
MonaCoin $1.82 42,348đ 119,670,000 65,729,700 2,600,640 -0.1834
Waves $1.15 26,775.30đ 117,572,000 102,137,000 39,998,500 +1.7089
Siacoin $0 62.16đ 111,759,000 41,817,000,000 2,640,300 +0.1962
Bitcoin Diamond $0.59 13,644.30đ 109,397,000 189,493,000 11,782,300 +0.4857
Holo $0 14.86đ 105,563,000 177,619,000,000 10,307,600 -0.2414
Status $0.03 640.46đ 95,559,500 6,804,870,000 16,558,600 +0.1219
Quant $7.78 180,859đ 93,872,300 14,612,500 2,949,400 -0.8381
Flexacoin $0 77.20đ 92,840,200 27,974,000,000 110,035 +0.7018
Komodo $0.76 17,617.60đ 91,007,400 120,154,000 5,642,340 -2.0572
Loopring $0.08 1,937.14đ 88,121,600 1,374,510,000 22,909,200 +31.3594
WAX $0.07 1,696.13đ 86,568,200 3,663,160,000 9,110,790 -4.5662
Verge $0.01 121.13đ 84,835,400 16,290,100,000 10,408,600 +6.5921
Aave $0.06 1,509.44đ 84,362,600 1,300,000,000 2,707,510 +10.2568
MCO $5.29 123,047đ 83,550,600 31,587,700 21,513,100 -0.3608
Steem $0.23 5,251.56đ 83,160,000 385,303,000 9,860,040 +8.2968
Divi $0.05 1,117.06đ 82,471,500 1,717,270,000 485,223 +16.8955
DxChain Token $0 38.31đ 82,346,600 100,000,000,000 151,092 -0.6173
Electroneum $0.01 182.66đ 79,509,600 10,124,900,000 866,422 +0.4867
KuCoin Shares $0.97 22,525đ 78,682,700 171,250,000 6,749,780 -0.1830
Bytom $0.07 1,654.16đ 76,432,900 1,596,050,000 14,762,400 +1.7345
Ren $0.09 2,029.86đ 75,460,000 1,000,000,000 2,528,420 -1.5505
Energi $2.47 57,375.40đ 72,876,900 29,544,400 1,441,870 +2.4593
Nexo $0.13 3,024.97đ 72,828,100 1,000,000,000 3,451,140 +1.2391
Matic Network $0.02 477.46đ 71,549,200 10,000,000,000 16,967,200 -0.0208
Unibright $0.47 10,877.30đ 69,489,000 150,000,000 2,753,040 +14.4029
BitTorrent $0 7.58đ 69,096,900 990,000,000,000 73,654,400 +0.4488
Seele-N $0.09 2,200.11đ 66,172,800 1,000,000,000 9,385,220 +0.8023
Numeraire $24.51 570,035đ 64,214,300 10,979,600 643,433 +0.4565
IOST $0.01 119.48đ 61,713,400 21,000,000,000 43,071,800 -3.4547
SOLVE $0.18 4,199.67đ 61,445,300 1,000,000,000 2,322,500 -1.4690
BitShares $0.02 512.23đ 60,559,500 2,749,970,000 5,377,340 -0.2729
Celsius $0.25 5,777.98đ 59,335,700 695,658,000 542,030 -3.8457
HyperCash $1.31 30,436.10đ 58,414,000 44,641,400 11,267,400 -1.3092
MaidSafeCoin $0.13 2,991.98đ 58,212,700 452,552,000 170,617 -3.7316
Decentraland $0.04 963.60đ 56,710,000 2,196,650,000 11,591,300 +1.2427