Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật mới nhất lúc 03/08/2020 15:54:56

Tiền ảo Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Thanh khoản 24h % (24h)

BTC
(Bitcoin)

$11,202.70 261,372,992 $206,689,992,704 $18,450,000 $21,136,300,032 -0.729 %

ETH
(Ethereum)

$383.84 8,955,380 $42,998,800,384 $112,024,000 $14,673,399,808 1.779 %

XRP
(Ripple)

$0.30 7,013.5 $13,485,899,776 $99,990,896,640 $3,481,260,032 1.401 %

USDT
(Tether)

$1.00 23,314.8 $9,991,180,288 $10,281,400,320 $32,433,999,872 0.095 %

BCH
(Bitcoin Cash)

$289.87 6,763,110 $5,356,729,856 $18,479,600 $2,199,990,016 -0.981 %

BSV
(Bitcoin SV)

$219.37 5,118,150 $4,053,499,904 $18,478,000 $2,039,180,032 -1.844 %

LTC
(Litecoin)

$57.50 1,341,450 $3,746,939,904 $65,168,800 $2,495,719,936 -1.157 %

ADA
(Cardano)

$0.14 3,209.4 $3,566,429,952 $31,112,499,200 $265,978,000 0.878 %

BNB
(Binance Coin)

$21.76 507,728 $3,142,530,048 $176,407,008 $228,343,008 4.851 %

LINK
(Chainlink)

$8.43 196,798 $2,952,229,888 $1,000,000,000 $1,078,840,064 0.813 %

EOS
(EOS)

$3.00 69,905.4 $2,801,070,080 $1,021,569,984 $2,214,000,128 -1.422 %

XTZ
(Tezos)

$2.97 69,220.4 $2,191,200,000 $738,558,976 $208,330,000 0.629 %

XLM
(Stellar)

$0.11 2,455.5 $2,156,720,128 $50,001,801,216 $346,891,008 -0.048 %

XMR
(Monero)

$85.84 2,002,810 $1,515,369,984 $17,653,000 $103,834,000 1.177 %

TRX
(TRON)

$0.02 454.9 $1,397,190,016 $100,850,999,296 $604,865,984 0.438 %

LEO
(UNUS SED LEO)

$1.27 29,644.3 $1,269,949,952 $999,499,008 $15,178,600 -0.04 %

USDC
(USD Coin)

$1.00 23,275.1 $1,086,070,016 $1,097,629,952 $372,220,992 0.082 %

HT
(Huobi Token)

$4.56 106,283 $983,001,984 $500,000,000 $95,204,600 0.776 %

VET
(VeChain)

$0.02 382 $907,950,976 $86,712,598,528 $145,076,000 -0.079 %

NEO
(NEO)

$12.53 292,384 $883,982,976 $100,000,000 $248,088,000 -0.328 %

ETC
(Ethereum Classic)

$7.22 168,508 $840,065,024 $116,313,000 $943,612,992 -1.048 %

DASH
(Dash)

$86.76 2,024,310 $835,955,008 $9,634,810 $340,680,992 -0.039 %

MIOTA
(IOTA)

$0.30 6,914 $823,692,992 $2,779,529,984 $21,131,600 0.779 %

ZEC
(Zcash)

$83.65 1,951,570 $814,036,992 $9,731,910 $506,063,008 -2.056 %

ATOM
(Cosmos)

$3.94 91,895.8 $751,073,024 $237,928,000 $129,052,000 -0.215 %

HEDG
(HedgeTrade)

$2.15 50,099.3 $618,872,000 $1,000,000,000 $1,319,900 13.754 %

MKR
(Maker)

$578.54 13,498,100 $581,768,000 $1,005,580 $13,302,600 0.037 %

XEM
(NEM)

$0.06 1,298.6 $500,924,000 $8,999,999,488 $14,940,800 0.698 %

ONT
(Ontology)

$0.70 16,267.6 $487,396,000 $1,000,000,000 $100,799,000 -0.53 %

DOGE
(Dogecoin)

$0.00 79.6 $428,804,000 $125,680,001,024 $78,664,800 0.056 %

LEND
(Aave)

$0.32 7,419.7 $413,419,008 $1,300,000,000 $34,570,300 5.255 %

SNX
(Synthetix Network Token)

$4.09 95,478.8 $373,142,016 $195,900,000 $35,266,500 7.289 %

BAT
(Basic Attention Token)

$0.25 5,774.7 $368,049,984 $1,500,000,000 $141,308,000 -0.27 %

DGB
(DigiByte)

$0.03 608.9 $349,934,016 $13,408,700,416 $17,760,800 4.886 %

OKB
(OKB)

$5.83 135,959 $349,640,000 $300,000,000 $174,671,008 -0.625 %

AMPL
(Ampleforth)

$1.05 24,467.4 $347,572,000 $779,025,024 $39,040,300 -14.008 %

FTT
(FTX Token)

$3.48 81,165.7 $328,217,984 $345,219,008 $13,768,100 2.278 %

ERD
(Elrond)

$0.02 502.4 $286,912,000 $20,000,000,000 $42,821,800 6.015 %

KNC
(Kyber Network)

$1.41 32,876.3 $275,528,992 $210,467,008 $68,820,496 -1.206 %

ZRX
(0x)

$0.38 8,962.6 $274,279,008 $1,000,000,000 $32,511,400 0.529 %

BTT
(BitTorrent)

$0.00 9.2 $259,028,992 $989,999,988,736 $24,580,200 1.776 %

THETA
(THETA)

$0.29 6,692.4 $249,698,000 $1,000,000,000 $24,996,000 0.605 %

QTUM
(Qtum)

$2.56 59,618.4 $247,639,008 $102,631,000 $318,552,992 3.1 %

ALGO
(Algorand)

$0.32 7,399.3 $244,775,008 $3,303,089,920 $39,417,200 4.013 %

HYN
(Hyperion)

$0.76 17,774.6 $241,324,000 $10,000,000,000 $18,583,000 -1.284 %

REP
(Augur)

$20.75 484,174 $228,274,000 $11,000,000 $17,968,600 5.049 %

OMG
(OmiseGO)

$1.58 36,962.1 $222,180,992 $140,244,992 $70,489,296 -0.363 %

TUSD
(TrueUSD)

$1.00 23,312.3 $214,296,000 $214,470,000 $88,996,200 1.163 %

ICX
(ICON)

$0.38 8,787.2 $210,323,008 $850,273,024 $21,792,400 1.177 %

DCR
(Decred)

$16.68 389,171 $197,296,992 $11,828,200 $12,168,200 3.901 %

ZIL
(Zilliqa)

$0.02 416.1 $184,160,000 $13,616,499,712 $35,028,700 1.564 %

BTG
(Bitcoin Gold)

$10.38 242,213 $181,820,000 $17,513,900 $16,776,600 -1.036 %

REN
(Ren)

$0.20 4,567.3 $169,948,000 $1,000,000,000 $27,934,900 19.027 %

WAVES
(Waves)

$1.58 36,895.9 $162,307,008 $102,635,000 $43,958,800 -2.765 %

LSK
(Lisk)

$1.29 30,134.4 $161,462,000 $141,042,000 $3,984,160 2.189 %

BCD
(Bitcoin Diamond)

$0.85 19,831.6 $158,520,000 $189,492,992 $11,534,000 -2.117 %

ENJ
(Enjin Coin)

$0.18 4,184.4 $147,282,000 $1,000,000,000 $8,592,800 2.804 %

RVN
(Ravencoin)

$0.02 494.5 $142,750,000 $6,734,790,144 $9,497,290 1.251 %

BNT
(Bancor)

$2.06 48,016.3 $142,308,992 $69,148,496 $80,793,400 7.223 %

FXC
(Flexacoin)

$0.00 113.2 $138,920,992 $28,625,000,448 $449,769 10.861 %

LRC
(Loopring)

$0.12 2,882.1 $137,456,000 $1,374,509,952 $29,749,400 8.827 %

SC
(Siacoin)

$0.00 74.4 $133,271,000 $41,817,001,984 $2,862,550 0.627 %

NANO
(Nano)

$1.00 23,290.8 $133,017,000 $133,248,000 $8,433,790 3.624 %

HOT
(Holo)

$0.00 18.3 $129,951,000 $177,618,993,152 $10,695,700 0.401 %

DX
(DxChain Token)

$0.00 60.4 $129,455,000 $99,999,997,952 $1,018,910 -0.725 %

MONA
(MonaCoin)

$1.90 44,233.1 $124,615,000 $65,729,700 $10,569,800 -3.929 %

BTM
(Bytom)

$0.09 2,121.4 $119,234,000 $1,609,619,968 $20,521,300 -3.095 %

SXP
(Swipe)

$1.80 41,928.9 $118,578,000 $299,969,984 $82,466,400 12.209 %

NEXO
(Nexo)

$0.21 4,930.9 $118,352,000 $1,000,000,000 $4,656,220 -6.01 %

DIVI
(Divi)

$0.06 1,458.5 $113,671,000 $1,818,349,952 $347,998 5.421 %

CEL
(Celsius)

$0.43 10,007.2 $102,453,000 $695,657,984 $1,206,820 -4.194 %

TMTG
(The Midas Touch Gold)

$0.02 570.2 $101,805,000 $9,376,140,288 $14,599,600 -18.988 %

XVG
(Verge)

$0.01 140.8 $98,569,000 $16,336,000,000 $2,659,890 2.482 %

SNT
(Status)

$0.03 617.7 $91,882,600 $6,804,870,144 $17,438,900 -2.053 %

QNT
(Quant)

$7.59 177,046 $91,612,400 $14,612,500 $2,075,850 -10.34 %

MCO
(Crypto.com)

$5.62 131,133 $88,769,104 $31,587,700 $71,987,200 40.072 %

RLC
(iExec RLC)

$1.11 25,859.2 $88,746,600 $86,999,800 $4,681,100 3.004 %

IOST
(IOST)

$0.01 128.9 $83,313,504 $22,011,400,192 $37,606,200 1.662 %

AOA
(Aurora)

$0.01 297 $83,273,200 $10,000,000,000 $5,762,960 13.894 %

SEELE
(Seele)

$0.08 1,954.2 $58,857,100 $1,000,000,000 $262,907 5.655 %

ANT
(Aragon)

$2.47 57,663.3 $80,276,600 $39,609,500 $677,976 -1.719 %

STEEM
(Steem)

$0.21 4,893.8 $78,119,104 $389,409,984 $2,862,860 1.827 %

KMD
(Komodo)

$0.64 15,029.5 $77,989,504 $121,068,000 $3,191,000 0.896 %

DGTX
(Digitex Futures)

$0.09 2,022.7 $77,992,800 $1,000,000,000 $4,615,790 4.882 %

AION
(Aion)

$0.13 3,038.8 $56,292,800 $429,683,008 $10,774,800 7.833 %

MATIC
(Matic Network)

$0.02 473.3 $76,006,704 $10,000,000,000 $9,641,730 -0.529 %

RUNE
(THORChain)

$0.48 11,109.3 $75,438,496 $500,000,000 $2,719,890 8.161 %

TOMO
(TomoChain)

$0.99 22,761.9 $70,897,504 $100,000,000 $15,433,300 -10.133 %

ELF
(aelf)

$0.10 2,391.7 $55,951,900 $880,000,000 $21,300,700 -3.128 %

RSR
(Reserve Rights)

$0.01 249.9 $73,359,000 $99,999,997,952 $5,452,180 -0.011 %

CVT
(CyberVein)

$0.05 1,214.3 $55,226,000 $2,147,480,064 $1,339,890 36.994 %

VSYS
(V Systems)

$0.03 584.5 $51,199,100 $3,942,949,888 $2,709,190 -1.271 %

CHZ
(Chiliz)

$0.02 360.2 $74,192,704 $8,888,890,368 $64,610,500 29.193 %

XZC
(Zcoin)

$5.59 129,514 $58,966,700 $21,400,000 $12,075,200 4.036 %

STRAT
(Stratis)

$0.60 13,921.8 $60,004,900 $99,874,800 $5,052,350 -4.74 %

ETN
(Electroneum)

$0.01 130.5 $57,035,100 $10,161,099,776 $432,013 -2.078 %

NULS
(NULS)

$0.58 13,454.9 $57,042,600 $109,956,000 $53,955,600 -6.327 %

NMR
(Numeraire)

$21.60 498,591 $58,179,100 $10,979,500 $488,305 -0.782 %

SOLVE
(SOLVE)

$0.16 3,765.9 $55,023,900 $1,000,000,000 $2,449,400 -1.759 %

ARDR
(Ardor)

$0.05 1,266.1 $54,872,300 $998,998,976 $3,806,690 3.655 %

MAID
(MaidSafeCoin)

$0.12 2,732 $53,381,400 $452,552,000 $152,575 -6.673 %

GNT
(Golem)

$0.05 1,260.9 $53,808,500 $1,000,000,000 $6,752,640 0.552 %

AVA
(Travala.com)

$1.84 42,262.6 $72,462,600 $61,228,700 $5,381,560 12.728 %

KCS
(KuCoin Shares)

$0.88 20,390.7 $70,946,400 $170,728,000 $6,730,820 -0.376 %

MANA
(Decentraland)

$0.05 1,150.3 $71,763,600 $2,195,729,920 $38,208,000 16.858 %

BTS
(BitShares)

$0.03 603.9 $71,680,200 $2,751,450,112 $15,418,400 -2.243 %

CHSB
(SwissBorg)

$0.11 2,458.2 $75,435,400 $1,000,000,000 $663,968 -0.921 %

ABBC
(ABBC Coin)

$0.13 3,107.4 $73,895,400 $1,003,280,000 $44,623,600 -2.655 %

NRG
(Energi)

$2.29 53,257.4 $72,390,496 $31,544,100 $2,273,460 7.27 %

HC
(HyperCash)

$1.38 32,071.7 $61,692,600 $44,692,500 $34,038,600 3.479 %

UBT
(Unibright)

$0.45 10,326.9 $66,403,100 $150,000,000 $2,951,670 1.503 %
Giá bán lẻ xăng dầu
Sản phẩm Vùng 1 Vùng 2
Xăng RON 95-IV 15,070 15,370
Xăng RON 95-III 14,970 15,260
E5 RON 92-II 14,400 14,680
DO 0,001S-V 12,590 12,840
DO 0,05S-II 12,390 12,630
Dầu hỏa 2-K 10,270 10,470
Cập nhật lúc 15:00:13 03/08/2020

Tin tài chính mới nhất