Giá tiền ảo
Cập nhật lúc: 23/01/2025 18:22
Tên | Ký hiệu | Giá VND | Giá USD | 1 giờ | 24 giờ | 7 ngày | Vol 24h | Market Cap | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 2,608,196,145 | 101,823 | 0.00% | -3.06% | 2.67% | $59,306,453,949 | $2,017,498,557,177 | |
2 | Etherium | ETH | 82,019,742 | 3,202.02 | 0.07% | -3.26% | -3.94% | $21,388,761,846 | $385,312,927,292 | |
3 | XRP | XRP | 78,894 | 3.08 | -0.61% | -2.88% | -0.77% | $7,805,377,767 | $177,058,757,374 | |
4 | Tether | USDT | 25,604 | 0.999587 | 0.01% | -0.03% | -0.02% | $83,648,784,540 | $138,551,209,676 | |
5 | Solana | SOL | 6,242,119 | 243.69 | -1.39% | -4.78% | 21.62% | $10,399,475,950 | $118,487,893,831 | |
6 | Binance Coin | BNB | 17,526,551 | 684.23 | -0.03% | -1.89% | -3.62% | $824,201,434 | $99,820,568,073 | |
7 | USDC | USDC | 25,613 | 0.999930 | 0.00% | -0.01% | 0.00% | $18,526,931,182 | $51,515,619,015 | |
8 | DogeCoin | DOGE | 8,916 | 0.348079 | -0.67% | -4.79% | -7.06% | $2,654,207,349 | $51,345,855,999 | |
9 | Cardano | ADA | 24,439 | 0.954082 | -0.41% | -4.99% | -8.57% | $977,283,218 | $34,232,838,120 | |
10 | Tron | TRX | 6,284 | 0.245342 | -0.79% | -2.63% | 3.57% | $1,330,556,232 | $21,133,135,605 | |
11 | Chainlink | LINK | 616,041 | 24.05 | -0.68% | -7.23% | 8.69% | $749,732,713 | $15,345,930,291 | |
12 | Avalanche | AVAX | 899,599 | 35.12 | -0.16% | -5.50% | -9.07% | $339,866,962 | $14,435,753,649 | |
13 | Sui | SUI | 110,401 | 4.31 | -0.62% | -5.95% | -6.71% | $901,084,832 | $12,947,859,669 | |
14 | Stellar | XLM | 10,635 | 0.415184 | -0.43% | -4.22% | -13.60% | $384,893,289 | $12,654,695,378 | |
15 | Toncoin | TON | 130,124 | 5.08 | -0.51% | -2.19% | -7.91% | $276,095,800 | $12,648,561,107 | |
16 | Hedera | HBAR | 8,098 | 0.316125 | -0.56% | -2.75% | -6.82% | $428,438,097 | $12,093,726,401 | |
17 | Shiba Inu | SHIB | 0.509 | 0.000020 | -0.32% | -3.08% | -9.80% | $295,408,679 | $11,705,968,035 | |
18 | Polkadot | DOT | 160,606 | 6.27 | -0.28% | -5.10% | -9.68% | $190,533,866 | $9,540,434,377 | |
19 | LEO Token | LEO | 247,953 | 9.68 | -0.24% | 0.14% | 0.65% | $529,135 | $8,930,653,466 | |
20 | Bitcoin Cash | BCH | 10,947,851 | 427.40 | -0.25% | -3.99% | -6.22% | $189,865,967 | $8,470,903,272 | |
21 | Bitget Token | BGB | 180,586 | 7.05 | -0.29% | -1.96% | 5.46% | $73,679,468 | $8,466,122,062 | |
22 | Litecoin | LTC | 2,862,989 | 111.77 | -0.68% | -4.16% | -5.60% | $617,896,245 | $8,430,071,000 | |
23 | Hyperliquid | HYPE | 575,057 | 22.45 | -1.80% | -14.05% | -5.53% | $205,244,160 | $7,488,002,189 | |
24 | Uniswap | UNI | 319,163 | 12.46 | -0.19% | -6.88% | -12.06% | $327,753,067 | $7,474,850,422 | |
25 | USDS | USDS | 25,666 | 1.00 | 0.09% | 0.10% | 0.21% | $50,036,838 | $6,496,016,435 | |
26 | Pepe | PEPE | 0.378 | 0.000015 | -0.46% | -6.49% | -19.64% | $940,136,021 | $6,202,254,106 | |
27 | NEAR Protocol | NEAR | 125,770 | 4.91 | -0.56% | -4.53% | -4.70% | $236,404,284 | $5,773,481,447 | |
28 | Ethena USDe | USDE | 25,607 | 0.999686 | -0.04% | 0.05% | 0.03% | $132,468,381 | $5,741,589,962 | |
29 | Aave | AAVE | 8,560,021 | 334.18 | 0.29% | -8.39% | 7.68% | $572,963,266 | $5,019,755,533 | |
30 | Aptos | APT | 211,324 | 8.25 | -0.29% | -4.82% | -10.16% | $194,409,995 | $4,721,937,398 | |
31 | Internet Computer | ICP | 231,560 | 9.04 | -0.50% | -4.24% | -14.42% | $217,977,917 | $4,333,035,376 | |
32 | WhiteBIT Coin | WBT | 725,929 | 28.34 | -0.22% | -0.48% | 4.35% | $39,661,626 | $4,084,183,628 | |
33 | Ethereum Classic | ETC | 686,738 | 26.81 | -0.08% | -0.02% | 1.69% | $209,077,799 | $4,025,688,886 | |
34 | Monero | XMR | 5,578,947 | 217.80 | -0.16% | 1.65% | 2.13% | $79,992,022 | $4,008,693,781 | |
35 | Ondo | ONDO | 32,019 | 1.25 | -0.53% | -4.42% | 3.02% | $214,607,231 | $3,955,882,027 | |
36 | Mantle | MNT | 28,945 | 1.13 | -1.65% | -0.84% | 1.32% | $143,707,084 | $3,817,805,690 | |
37 | VeChain | VET | 1,198 | 0.046770 | -0.52% | -4.99% | -2.12% | $98,710,803 | $3,787,736,075 | |
38 | POL (ex-MATIC) | POL | 11,073 | 0.432281 | -0.39% | -4.00% | -8.83% | $117,726,169 | $3,663,745,514 | |
39 | Cronos | CRO | 3,410 | 0.133140 | -0.61% | -9.67% | -4.73% | $31,492,975 | $3,625,128,761 | |
40 | Dai | DAI | 25,615 | 1.00 | 0.01% | 0.00% | 0.01% | $275,109,685 | $3,540,397,523 | |
41 | Render | RENDER | 174,438 | 6.81 | -0.43% | -5.24% | -7.31% | $144,475,896 | $3,525,031,453 | |
42 | MANTRA | OM | 91,446 | 3.57 | -0.85% | -0.10% | -8.57% | $104,434,038 | $3,432,401,630 | |
43 | Layer One X | L1X | 683,152 | 26.67 | 477.57% | 533.37% | 0.00% | $5,675 | $3,424,123,396 | |
44 | Algorand | ALGO | 10,040 | 0.391956 | -0.32% | -6.05% | -14.40% | $190,516,720 | $3,282,573,283 | |
45 | Kaspa | KAS | 3,236 | 0.126329 | -1.37% | -4.96% | -14.74% | $57,443,829 | $3,231,898,591 | |
46 | OKB | OKB | 1,358,107 | 53.02 | -0.47% | -7.12% | 7.63% | $20,773,943 | $3,177,846,898 | |
47 | Fetch.ai | FET | 31,250 | 1.22 | -0.88% | -5.74% | -8.45% | $204,744,438 | $3,166,724,418 | |
48 | Bittensor | TAO | 9,772,379 | 381.51 | -0.46% | -8.26% | -14.46% | $164,084,370 | $3,133,811,945 | |
49 | Filecoin | FIL | 125,257 | 4.89 | -0.22% | -4.66% | -10.20% | $175,004,332 | $3,040,254,543 | |
50 | Arbitrum | ARB | 17,596 | 0.686924 | -0.54% | -4.32% | -9.24% | $235,441,540 | $2,982,067,807 | |
51 | Gate | GT | 586,840 | 22.91 | 1.97% | 3.21% | 16.56% | $35,417,049 | $2,859,957,318 | |
52 | Virtual Protocol | VIRTUAL | 66,599 | 2.60 | -0.14% | -12.22% | -31.44% | $309,373,384 | $2,592,273,307 | |
53 | Cosmos | ATOM | 151,129 | 5.90 | -0.37% | -6.31% | -9.77% | $203,779,852 | $2,553,132,066 | |
54 | Ethena | ENA | 21,140 | 0.825292 | -0.59% | -9.21% | -7.25% | $428,613,120 | $2,497,444,062 | |
55 | Bonk | BONK | 0.783 | 0.000031 | -1.15% | -6.38% | 9.27% | $409,617,564 | $2,337,036,600 | |
56 | Tokenize Xchange | TKX | 743,347 | 29.02 | -0.22% | -2.82% | -11.92% | $19,304,697 | $2,316,184,813 | |
57 | Celestia | TIA | 117,061 | 4.57 | -0.36% | -6.77% | -7.97% | $95,849,320 | $2,282,637,311 | |
58 | Optimism | OP | 43,033 | 1.68 | -0.66% | -4.03% | -9.67% | $167,431,523 | $2,267,942,611 | |
59 | Raydium | RAY | 200,053 | 7.81 | -0.15% | -3.26% | 42.15% | $239,757,968 | $2,267,631,528 | |
60 | Stacks | STX | 35,349 | 1.38 | -0.40% | -5.34% | -11.21% | $42,368,493 | $2,078,562,283 | |
61 | Worldcoin | WLD | 55,072 | 2.15 | -0.72% | -0.93% | -0.93% | $793,174,034 | $2,019,072,517 | |
62 | Injective | INJ | 523,827 | 20.45 | -0.71% | -6.04% | -9.58% | $100,596,246 | $1,996,243,497 | |
63 | Immutable | IMX | 29,713 | 1.16 | -0.48% | -3.97% | -10.77% | $47,073,452 | $1,993,698,855 | |
64 | Theta Network | THETA | 50,974 | 1.99 | -0.11% | -5.29% | -16.38% | $20,901,080 | $1,990,798,452 | |
65 | XDC Network | XDC | 3,150 | 0.122991 | 2.87% | 8.53% | -12.47% | $66,254,549 | $1,928,977,287 | |
66 | Jupiter | JUP | 20,120 | 0.785493 | -1.45% | -9.37% | -0.77% | $832,230,878 | $1,870,846,948 | |
67 | First Digital USD | FDUSD | 25,666 | 1.00 | 0.08% | 0.22% | 0.15% | $7,582,549,364 | $1,841,845,904 | |
68 | Sonic | S | 14,583 | 0.569296 | -1.74% | -11.86% | -27.77% | $181,564,337 | $1,807,453,516 | |
69 | The Graph | GRT | 4,791 | 0.187032 | -0.42% | -7.02% | -11.20% | $93,958,930 | $1,784,727,662 | |
70 | Fasttoken | FTN | 99,130 | 3.87 | -0.17% | 0.41% | 1.12% | $50,494,038 | $1,662,183,517 | |
71 | Rocket Pool ETH | RETH | 91,713,483 | 3,580.46 | 0.04% | -3.00% | -4.11% | $7,594,807 | $1,635,012,778 | |
72 | Quant | QNT | 2,773,080 | 108.26 | 0.47% | -6.93% | -7.27% | $43,525,127 | $1,574,224,287 | |
73 | Lido DAO | LDO | 44,826 | 1.75 | -1.17% | -9.50% | -14.72% | $243,121,164 | $1,565,810,331 | |
74 | Flare | FLR | 694.964 | 0.027131 | -0.61% | -4.65% | 4.63% | $11,700,761 | $1,547,760,160 | |
75 | Pudgy Penguins | PENGU | 626.714 | 0.024467 | -2.75% | 3.58% | -27.18% | $431,774,923 | $1,537,985,435 | |
76 | Movement | MOVE | 17,106 | 0.667828 | -1.22% | -3.90% | -15.15% | $105,736,872 | $1,534,240,872 | |
77 | Sei | SEI | 8,591 | 0.335393 | -0.52% | -5.81% | -15.61% | $194,738,839 | $1,485,756,605 | |
78 | KuCoin | KCS | 301,489 | 11.77 | 0.96% | 3.91% | 6.41% | $343,641 | $1,443,796,325 | |
79 | Fartcoin | FARTCOIN | 36,629 | 1.43 | -2.62% | -18.76% | 19.22% | $575,642,118 | $1,426,347,927 | |
80 | sUSDS | SUSDS | 26,307 | 1.03 | -0.38% | -0.30% | 0.02% | $429,550 | $1,414,834,303 | |
81 | dogwifhat | WIF | 35,861 | 1.40 | -0.78% | -3.06% | -18.87% | $320,593,383 | $1,396,174,205 | |
82 | GALA | GALA | 829.850 | 0.032397 | -1.03% | -5.01% | -15.95% | $137,492,136 | $1,378,061,913 | |
83 | FLOKI | FLOKI | 3.552 | 0.000139 | -0.97% | -4.21% | -16.70% | $194,516,522 | $1,340,378,064 | |
84 | NEXO | NEXO | 34,324 | 1.34 | 0.37% | -2.03% | -1.76% | $12,550,381 | $1,339,183,262 | |
85 | The Sandbox | SAND | 14,013 | 0.547060 | -0.38% | -4.27% | -9.70% | $114,457,828 | $1,335,758,965 | |
86 | JasmyCoin | JASMY | 659.739 | 0.025756 | -0.30% | -7.28% | -17.59% | $70,838,250 | $1,248,038,151 | |
87 | Usual USD | USD0 | 25,578 | 0.998551 | -0.11% | -0.02% | -0.04% | $72,524,093 | $1,243,274,777 | |
88 | Kaia | KAIA | 5,241 | 0.204621 | -0.70% | -5.17% | -9.86% | $28,509,126 | $1,198,905,923 | |
89 | SPX6900 | SPX | 33,043 | 1.29 | -2.50% | -10.69% | 24.63% | $53,885,509 | $1,196,512,513 | |
90 | Tezos | XTZ | 29,457 | 1.15 | -0.74% | -4.87% | -15.07% | $32,359,958 | $1,175,298,202 | |
91 | EOS | EOS | 19,704 | 0.769250 | -0.12% | -7.40% | -10.03% | $177,087,559 | $1,166,885,274 | |
92 | Pyth Network | PYTH | 7,977 | 0.311419 | -0.97% | -4.60% | -5.79% | $62,608,296 | $1,128,711,536 | |
93 | IOTA | IOTA | 7,992 | 0.311992 | -0.45% | -5.37% | -20.80% | $34,067,500 | $1,126,620,797 | |
94 | Maker | MKR | 31,382,473 | 1,225.16 | -0.35% | -4.30% | -13.43% | $124,805,794 | $1,090,565,194 | |
95 | Ethereum Name Service | ENS | 840,428 | 32.81 | -0.66% | -6.96% | -1.92% | $77,447,158 | $1,087,077,064 | |
96 | DeXe | DEXE | 484,892 | 18.93 | -0.47% | -7.84% | 11.29% | $26,620,724 | $1,081,048,965 | |
97 | THORChain | RUNE | 76,845 | 3.00 | -1.68% | -10.92% | -10.86% | $364,258,867 | $1,051,774,951 | |
98 | Flow | FLOW | 17,258 | 0.673762 | -0.04% | -5.29% | -11.15% | $32,043,135 | $1,049,747,199 | |
99 | BitTorrent | BTT | 0.0269 | 0.000001 | -0.47% | -2.94% | -8.45% | $31,019,452 | $1,018,382,976 | |
100 | ai16z | AI16Z | 23,693 | 0.924980 | -1.35% | -25.37% | -36.97% | $281,817,523 | $1,018,284,503 | |
101 | Bitcoin SV | BSV | 1,293,814 | 50.51 | -0.17% | -4.00% | -9.68% | $26,947,710 | $999,964,841 | |
102 | Beam | BEAM | 486.399 | 0.018989 | -1.20% | -7.47% | -17.83% | $38,016,465 | $998,542,412 | |
103 | Neo | NEO | 353,999 | 13.82 | -0.56% | -4.66% | -14.42% | $24,008,894 | $974,774,573 | |
104 | Arweave | AR | 380,127 | 14.84 | -0.43% | -2.87% | -9.02% | $27,595,031 | $970,792,791 | |
105 | Curve DAO | CRV | 19,493 | 0.761004 | -0.35% | -8.32% | -19.74% | $194,040,931 | $967,462,475 | |
106 | Axie Infinity | AXS | 148,567 | 5.80 | -0.43% | -4.11% | -9.12% | $38,184,753 | $915,057,305 | |
107 | AIOZ Network | AIOZ | 20,104 | 0.784858 | 0.02% | -7.70% | -21.83% | $13,999,724 | $900,963,964 | |
108 | Starknet | STRK | 9,425 | 0.367939 | -1.00% | -6.11% | -14.28% | $92,539,959 | $892,915,915 | |
109 | Decentraland | MANA | 12,029 | 0.469617 | -0.56% | -2.82% | -8.79% | $74,601,750 | $877,198,377 | |
110 | Brett | BRETT | 2,235 | 0.087262 | -1.30% | -5.28% | -27.92% | $43,596,678 | $863,395,271 | |
111 | MultiversX | EGLD | 775,878 | 30.29 | -0.50% | -5.95% | -15.06% | $27,664,028 | $843,761,316 | |
112 | Wrapped BNB | WBNB | 17,509,389 | 683.56 | -0.10% | -2.01% | -3.65% | $262,081,136 | $833,910,384 | |
113 | dYdX | DYDX | 29,201 | 1.14 | -0.43% | -5.12% | -13.89% | $38,385,617 | $820,039,656 | |
114 | Polygon | MATIC | 11,071 | 0.432211 | -0.45% | -4.49% | -8.79% | $7,183,245 | $810,056,176 | |
115 | Jito | JTO | 71,722 | 2.80 | -0.59% | -7.08% | 6.09% | $76,783,686 | $799,293,925 | |
116 | Core | CORE | 21,663 | 0.845716 | 0.17% | -1.43% | -14.54% | $36,897,489 | $790,414,782 | |
117 | Helium | HNT | 111,169 | 4.34 | -0.14% | -2.99% | -8.14% | $10,154,993 | $767,541,925 | |
118 | Aerodrome Finance | AERO | 25,666 | 1.00 | -3.22% | -7.89% | -18.81% | $42,110,738 | $756,195,107 | |
119 | Zcash | ZEC | 1,216,456 | 47.49 | -0.67% | -3.18% | -11.59% | $147,565,603 | $752,966,859 | |
120 | USDD | USDD | 25,533 | 0.996797 | -0.12% | 0.00% | -0.20% | $2,527,847 | $752,766,502 | |
121 | Conflux | CFX | 3,834 | 0.149685 | -0.72% | -4.83% | -8.68% | $33,247,230 | $722,113,895 | |
122 | DeepBook | DEEP | 7,367 | 0.287592 | -0.83% | -4.14% | 68.85% | $35,625,845 | $719,085,063 | |
123 | ApeCoin | APE | 25,177 | 0.982919 | -0.60% | -6.01% | -10.71% | $80,788,162 | $708,810,170 | |
124 | Morpho | MORPHO | 81,712 | 3.19 | -0.31% | -3.98% | 11.23% | $58,329,275 | $690,642,681 | |
125 | Chiliz | CHZ | 1,891 | 0.073841 | -0.55% | -5.13% | -12.90% | $47,373,542 | $690,530,120 | |
126 | Akash Network | AKT | 70,697 | 2.76 | 0.01% | -5.94% | -10.49% | $7,054,786 | $682,532,394 | |
127 | Tether Gold | XAUT | 70,381,823 | 2,747.68 | 0.08% | 0.56% | 2.77% | $11,648,327 | $676,958,479 | |
128 | Compound | COMP | 1,922,918 | 75.07 | -0.38% | -4.88% | -7.93% | $47,925,551 | $665,333,811 | |
129 | Gigachad | GIGA | 1,741 | 0.067971 | -1.51% | -8.45% | 11.33% | $26,313,943 | $651,156,219 | |
130 | Frax | FRAX | 25,590 | 0.999023 | 0.13% | 0.21% | 0.33% | $35,306,017 | $648,120,170 | |
131 | eCash | XEC | 0.835 | 0.000033 | -0.34% | -4.07% | -12.09% | $35,512,905 | $645,233,461 | |
132 | Reserve Rights | RSR | 306.492 | 0.011965 | -0.34% | -10.26% | -13.50% | $78,513,867 | $644,103,242 | |
133 | Mog Coin | MOG | 0.042 | 0.000002 | -0.72% | -9.28% | -13.73% | $22,454,605 | $641,169,760 | |
134 | Wormhole | W | 5,706 | 0.222771 | -0.69% | -5.02% | -12.52% | $33,170,862 | $629,856,792 | |
135 | Ronin | RON | 42,009 | 1.64 | -0.47% | -4.17% | -10.29% | $21,358,983 | $625,238,432 | |
136 | usdx.money USDX | USDX | 25,615 | 1.00 | 0.00% | 0.04% | 0.10% | $30,180 | $623,943,922 | |
137 | MEOW | MEOW | 177.837 | 0.006943 | -0.39% | 9.25% | 45.90% | $2,943,118 | $623,119,727 | |
138 | Ultima | ULTIMA | 368,784,790 | 14,397.22 | -0.16% | 7.64% | 46.72% | $3,372,703 | $620,987,073 | |
139 | PancakeSwap | CAKE | 53,792 | 2.10 | -0.37% | -4.67% | -13.68% | $49,381,586 | $607,900,346 | |
140 | aixbt by Virtuals | AIXBT | 18,079 | 0.705816 | -1.53% | -13.11% | -23.30% | $421,843,790 | $604,136,911 | |
141 | Amp | AMP | 182.414 | 0.007121 | -0.08% | -5.14% | -4.94% | $25,988,813 | $599,478,510 | |
142 | Mina Protocol | MINA | 12,627 | 0.492958 | -0.84% | -3.95% | -14.67% | $24,892,932 | $596,117,754 | |
143 | Eigenlayer | EIGEN | 64,806 | 2.53 | 0.24% | -6.95% | -22.88% | $163,689,454 | $593,490,533 | |
144 | pumpBTC | PUMPBTC | 2,521,796,750 | 98,450 | 1.54% | -0.69% | 2.26% | $373 | $590,541,696 | |
145 | Echelon Prime | PRIME | 283,814 | 11.08 | -0.56% | -10.55% | -27.96% | $13,737,374 | $586,757,189 | |
146 | Gnosis | GNO | 5,739,297 | 224.06 | -0.27% | -4.69% | -9.45% | $10,260,583 | $580,208,324 | |
147 | VeThor | VTHO | 177.046 | 0.006912 | -0.47% | -17.46% | 170.86% | $944,468,731 | $578,432,542 | |
148 | Pendle | PENDLE | 88,116 | 3.44 | -0.70% | -6.93% | -9.50% | $47,231,216 | $565,082,548 | |
149 | Resolv USR | USR | 25,666 | 1.00 | 0.05% | 0.12% | 0.34% | $24,037,861 | $559,183,330 | |
150 | PAX Gold | PAXG | 70,459,949 | 2,750.73 | 0.15% | -0.07% | 1.80% | $29,031,826 | $558,431,191 | |
151 | zkSync | ZK | 3,868 | 0.151010 | -0.67% | -5.34% | -16.25% | $55,157,795 | $555,243,933 | |
152 | Beldex | BDX | 2,022 | 0.078947 | 0.04% | -0.10% | -0.42% | $4,944,796 | $545,372,824 | |
153 | Synthetix Network | SNX | 40,728 | 1.59 | -0.83% | -6.87% | -14.63% | $34,380,138 | $539,770,928 | |
154 | Popcat | POPCAT | 14,029 | 0.547683 | -0.47% | -1.28% | -3.69% | $99,118,516 | $535,440,489 | |
155 | Bitcoin Avalanche Bridged (BTC.b) | BTC.B | 2,605,993,255 | 101,737 | -0.05% | -3.07% | 2.63% | $20,392,721 | $526,482,323 | |
156 | Axelar | AXL | 14,850 | 0.579741 | -1.07% | -4.43% | -9.74% | $26,196,124 | $522,743,871 | |
157 | Notcoin | NOT | 130.505 | 0.005095 | -0.63% | -4.53% | -19.82% | $45,389,379 | $522,205,631 | |
158 | GRIFFAIN | GRIFFAIN | 13,144 | 0.513122 | 0.21% | -2.95% | -8.83% | $102,793,790 | $512,904,972 | |
159 | dYdX | ETHDYDX | 29,201 | 1.14 | -0.35% | -5.21% | -13.81% | $70,910,005 | $510,028,888 | |
160 | Kava | KAVA | 11,957 | 0.466800 | -0.98% | -6.12% | -3.88% | $24,664,605 | $504,798,575 | |
161 | INSURANCE | INSURANCE | 692,886 | 27.05 | 0.06% | -0.13% | 19.34% | $16,207 | $504,229,767 | |
162 | Telcoin | TEL | 164.325 | 0.006415 | -1.58% | -9.45% | 12.19% | $3,209,075 | $499,158,931 | |
163 | TrueUSD | TUSD | 25,580 | 0.998633 | -0.11% | -0.02% | -0.04% | $35,411,525 | $494,838,578 | |
164 | PayPal USD | PYUSD | 25,615 | 1.00 | -0.08% | 0.05% | 0.06% | $33,560,070 | $494,473,435 | |
165 | CHEX Token | CHEX | 12,702 | 0.495892 | -2.26% | 0.03% | 13.46% | $5,512,236 | $494,466,187 | |
166 | APENFT | NFT | 0.0127 | 0.000001 | -1.47% | -2.51% | -1.08% | $31,886,371 | $491,383,811 | |
167 | StakeStone Berachain Vault Token | BERASTONE | 81,844,792 | 3,195.19 | -0.07% | -3.39% | 0.00% | $4,440,620 | $481,249,333 | |
168 | AI Rig Complex | ARC | 12,098 | 0.472289 | -3.82% | -20.07% | 6.52% | $158,371,502 | $474,370,280 | |
169 | SuperVerse | SUPER | 26,768 | 1.05 | -0.72% | -6.50% | -15.27% | $31,158,355 | $472,606,224 | |
170 | Grass | GRASS | 49,693 | 1.94 | -1.33% | -4.00% | -26.87% | $62,688,553 | $472,243,759 | |
171 | Akuma Inu | AKUMA | 18.050 | 0.000705 | -3.57% | 57.78% | -5.08% | $5,754,611 | $469,270,709 | |
172 | Frax Ether | FRXETH | 81,774,094 | 3,192.43 | 0.01% | -3.21% | -4.20% | $1,695,407 | $458,378,940 | |
173 | Terra Luna Classic | LUNC | 2.089 | 0.000082 | -0.79% | -7.81% | -20.86% | $44,370,804 | $448,434,189 | |
174 | Livepeer | LPT | 306,612 | 11.97 | -0.38% | -4.90% | -17.65% | $59,994,687 | $448,299,071 | |
175 | Bio Protocol | BIO | 7,063 | 0.275745 | 0.36% | 4.65% | -34.07% | $145,252,490 | $446,130,570 | |
176 | cat in a dogs world | MEW | 127.155 | 0.004964 | -0.99% | -6.07% | -15.93% | $43,289,134 | $440,804,766 | |
177 | 1inch | 1INCH | 8,042 | 0.313968 | -0.54% | -8.27% | -17.55% | $36,792,285 | $438,470,142 | |
178 | Freysa AI | FAI | 1,365 | 0.053294 | 0.72% | -14.64% | -6.17% | $6,485,476 | $436,330,719 | |
179 | Trust Wallet | TWT | 26,845 | 1.05 | 0.00% | -4.00% | -14.05% | $18,854,383 | $436,114,623 | |
180 | Oasis Network | ROSE | 1,651 | 0.064470 | -0.57% | -5.38% | -18.46% | $37,170,819 | $433,477,794 | |
181 | LayerZero | ZRO | 99,642 | 3.89 | -1.24% | -6.20% | -14.27% | $59,009,209 | $432,486,899 | |
182 | Nervos Network | CKB | 241.564 | 0.009431 | -0.83% | -5.34% | -13.43% | $26,297,082 | $428,711,215 | |
183 | Kusama | KSM | 684,177 | 26.71 | -0.58% | -6.08% | -16.13% | $16,784,563 | $426,988,855 | |
184 | Safe | SAFE | 20,686 | 0.807560 | -0.60% | -5.30% | -16.93% | $14,107,074 | $425,316,807 | |
185 | ORDI | ORDI | 516,911 | 20.18 | -0.44% | -1.78% | -22.48% | $99,809,017 | $423,588,245 | |
186 | Turbo | TURBO | 156.422 | 0.006107 | -0.89% | -7.30% | -25.19% | $71,809,422 | $421,187,984 | |
187 | Dash | DASH | 888,072 | 34.67 | -0.70% | -6.29% | -11.66% | $51,229,118 | $419,920,377 | |
188 | Swell Ethereum | SWETH | 88,467,550 | 3,453.74 | -0.02% | -3.12% | -3.96% | $1,345,135 | $419,017,337 | |
189 | QuantixAI | QAI | 2,200,585 | 85.91 | -0.68% | -3.08% | -3.72% | $843,382 | $416,287,523 | |
190 | Arkham | ARKM | 30,226 | 1.18 | -0.84% | -3.76% | -14.70% | $94,282,191 | $415,274,932 | |
191 | Blur | BLUR | 4,928 | 0.192375 | -0.87% | -6.01% | -13.59% | $23,894,883 | $415,036,149 | |
192 | Melania Meme | MELANIA | 70,954 | 2.77 | -4.47% | -31.44% | 0.00% | $370,182,071 | $413,792,269 | |
193 | Theta Fuel | TFUEL | 1,555 | 0.060692 | -0.62% | -4.27% | -11.36% | $3,970,387 | $413,315,895 | |
194 | Snek | SNEK | 140.840 | 0.005498 | -1.40% | -6.97% | -14.81% | $1,787,382 | $409,136,314 | |
195 | USDB | USDB | 25,577 | 0.998505 | 0.03% | -0.88% | 0.04% | $9,796,226 | $405,802,102 | |
196 | Creditcoin | CTC | 24,851 | 0.970185 | -0.69% | -5.44% | -11.36% | $8,636,305 | $404,383,729 | |
197 | Hashnote USYC | USYC | 27,562 | 1.08 | 0.00% | -0.02% | 0.12% | $129,073 | $403,917,553 | |
198 | Super OETH | SUPEROETHB | 81,924,198 | 3,198.29 | -0.17% | -3.36% | -4.11% | $3,573,127 | $401,496,496 | |
199 | Holo | HOT | 57.278 | 0.002236 | -0.34% | -6.99% | -3.45% | $18,061,077 | $397,059,898 | |
200 | Astar | ASTR | 1,344 | 0.052463 | -0.73% | -4.21% | -14.07% | $16,127,345 | $392,471,004 | |
201 | Ionet | IO | 73,771 | 2.88 | -0.23% | -7.49% | -11.39% | $92,501,218 | $388,394,992 | |
202 | Ondo US Dollar Yield | USDY | 27,357 | 1.07 | -0.27% | -0.37% | -0.87% | $7,594,074 | $378,661,249 | |
203 | Zilliqa | ZIL | 495.900 | 0.019360 | -0.47% | -4.68% | -12.67% | $22,209,063 | $376,201,319 | |
204 | Onyxcoin | XCN | 301.718 | 0.011779 | -0.29% | -0.43% | 240.81% | $73,185,537 | $374,647,276 | |
205 | JUST | JST | 970.211 | 0.037877 | -0.36% | -3.34% | -4.21% | $51,135,859 | $374,578,066 | |
206 | AgentFun.AI | AGENTFUN | 95,544 | 3.73 | -0.17% | -9.26% | -7.86% | $40,318 | $372,275,626 | |
207 | Baby Doge Coin | BABYDOGE | 5.7E-5 | 0.000000 | -0.86% | 1.14% | -19.04% | $36,752,741 | $370,594,242 | |
208 | Verus | VRSC | 119,878 | 4.68 | 0.04% | -2.74% | -4.67% | $15,613 | $366,732,507 | |
209 | Ether.fi | ETHFI | 42,777 | 1.67 | -0.82% | -7.07% | -15.56% | $56,178,542 | $366,443,920 | |
210 | Olympus | OHM | 571,215 | 22.30 | -0.43% | -0.53% | -1.46% | $685,199 | $365,784,963 | |
211 | MX | MX | 97,081 | 3.79 | -0.75% | 1.23% | 3.08% | $12,784,944 | $359,814,213 | |
212 | 0x Protocol | ZRX | 10,861 | 0.424024 | -0.37% | -7.28% | -15.77% | $57,328,927 | $359,618,560 | |
213 | Peanut the Squirrel | PNUT | 9,095 | 0.355053 | -2.40% | -4.56% | -41.98% | $244,979,680 | $354,704,089 | |
214 | Horizen | ZEN | 573,520 | 22.39 | -1.02% | -0.64% | -28.38% | $37,030,985 | $354,178,363 | |
215 | Aethir | ATH | 1,468 | 0.057301 | -1.09% | -5.97% | -11.38% | $47,386,164 | $353,223,332 | |
216 | Vana | VANA | 287,656 | 11.23 | -3.04% | 12.27% | -8.35% | $143,454,418 | $345,460,223 | |
217 | Golem | GLM | 8,630 | 0.336899 | -0.55% | -4.15% | -14.21% | $17,199,979 | $336,391,749 | |
218 | Basic Attention | BAT | 5,737 | 0.223981 | -0.61% | -5.24% | -10.69% | $22,646,800 | $335,000,187 | |
219 | OriginTrail | TRAC | 17,021 | 0.664489 | 0.26% | -6.10% | -6.07% | $2,175,740 | $332,241,269 | |
220 | MimbleWimbleCoin | MWC | 767,169 | 29.95 | -0.03% | -2.31% | 14.39% | $922 | $328,298,174 | |
221 | SafePal | SFP | 17,198 | 0.671410 | -0.71% | -3.70% | -6.97% | $9,849,999 | $327,286,230 | |
222 | WOO | WOO | 4,483 | 0.175017 | -0.75% | -5.17% | -15.94% | $27,710,151 | $325,810,219 | |
223 | Goatseus Maximus | GOAT | 8,379 | 0.327126 | 1.26% | 19.70% | -10.13% | $394,598,151 | $325,190,982 | |
224 | SwissBorg | BORG | 8,433 | 0.329232 | -0.40% | -6.74% | 0.93% | $1,916,016 | $323,786,920 | |
225 | WEMIX | WEMIX | 19,685 | 0.768504 | -2.45% | -1.41% | -10.00% | $2,216,930 | $319,847,341 | |
226 | Celo | CELO | 14,184 | 0.553741 | -0.52% | -6.32% | -13.27% | $39,459,749 | $309,569,750 | |
227 | Ankr Network | ANKR | 783.392 | 0.030583 | -0.43% | -4.83% | -15.72% | $16,349,394 | $305,378,873 | |
228 | Memecoin | MEME | 212.475 | 0.008295 | -0.73% | -5.22% | -10.59% | $59,842,191 | $304,176,694 | |
229 | would | WOULD | 7,811 | 0.304958 | 0.63% | 4.43% | -8.76% | $888,816 | $303,761,061 | |
230 | Qtum | QTUM | 73,515 | 2.87 | -0.39% | -4.64% | -12.85% | $15,562,530 | $302,772,305 | |
231 | IoTeX | IOTX | 819.858 | 0.032007 | -2.48% | -6.72% | -12.90% | $20,089,494 | $302,102,584 | |
232 | Gas | GAS | 118,085 | 4.61 | -0.67% | -5.13% | -13.09% | $6,964,467 | $299,917,974 | |
233 | Siacoin | SC | 131.530 | 0.005135 | -0.33% | -4.81% | -14.34% | $2,866,550 | $296,491,218 | |
234 | Enjin Coin | ENJ | 4,196 | 0.163828 | -0.62% | -5.88% | -21.24% | $30,969,821 | $294,288,319 | |
235 | ZetaChain | ZETA | 11,789 | 0.460221 | -0.86% | -4.01% | -12.76% | $14,482,471 | $291,634,236 | |
236 | Moca Coin | MOCA | 4,528 | 0.176788 | -1.69% | 1.67% | -17.50% | $28,188,832 | $288,087,708 | |
237 | UXLINK | UXLINK | 21,727 | 0.848208 | -1.55% | 3.58% | -29.10% | $351,389,423 | $286,579,937 | |
238 | Osmosis | OSMO | 10,349 | 0.404040 | -0.50% | -5.74% | -13.50% | $7,656,446 | $285,279,223 | |
239 | Convex Finance | CVX | 88,372 | 3.45 | -1.09% | -8.37% | -24.60% | $18,926,364 | $283,120,854 | |
240 | SATS (Ordinals) | SATS | 0.00343 | 0.000000 | 0.75% | 7.88% | -4.48% | $37,698,334 | $281,347,324 | |
241 | aelf | ELF | 9,745 | 0.380452 | -1.21% | -1.01% | -16.15% | $14,037,719 | $280,957,221 | |
242 | BOOK OF MEME | BOME | 104.168 | 0.004067 | -1.03% | -2.59% | -27.22% | $92,952,672 | $280,411,404 | |
243 | GMT | GMT | 2,704 | 0.105544 | -0.86% | -1.34% | -19.59% | $151,561,554 | $277,686,098 | |
244 | Drift Protocol | DRIFT | 25,692 | 1.00 | -0.70% | -3.65% | -11.60% | $43,366,232 | $275,900,755 | |
245 | EthereumPoW | ETHW | 65,574 | 2.56 | -0.59% | -4.83% | -17.92% | $6,886,905 | $275,807,906 | |
246 | Ravencoin | RVN | 473.672 | 0.018492 | -0.79% | -4.82% | -9.53% | $9,199,037 | $272,669,706 | |
247 | Magic Eden | ME | 53,535 | 2.09 | -1.23% | 1.29% | -20.32% | $40,994,323 | $270,758,847 | |
248 | Plume | PLUME | 3,463 | 0.135192 | -6.79% | -27.92% | 0.00% | $138,444,572 | $269,432,798 | |
249 | Polymesh | POLYX | 6,123 | 0.239050 | -0.42% | -5.40% | -12.54% | $3,942,280 | $268,991,888 | |
250 | Elixir deUSD | DEUSD | 25,610 | 0.999798 | -0.09% | -0.04% | 0.16% | $2,725,406 | $268,169,610 |