Giá tiền ảo

Cập nhật lúc: 23/01/2025 18:22
Reset
Tên Ký hiệu Giá VND Giá USD 1 giờ 24 giờ 7 ngày Vol 24h Market Cap Biểu đồ
1 Bitcoin BTC 2,608,196,145 101,823 0.00% -3.06% 2.67% $59,306,453,949 $2,017,498,557,177
2 Etherium ETH 82,019,742 3,202.02 0.07% -3.26% -3.94% $21,388,761,846 $385,312,927,292
3 XRP XRP 78,894 3.08 -0.61% -2.88% -0.77% $7,805,377,767 $177,058,757,374
4 Tether USDT 25,604 0.999587 0.01% -0.03% -0.02% $83,648,784,540 $138,551,209,676
5 Solana SOL 6,242,119 243.69 -1.39% -4.78% 21.62% $10,399,475,950 $118,487,893,831
6 Binance Coin BNB 17,526,551 684.23 -0.03% -1.89% -3.62% $824,201,434 $99,820,568,073
7 USDC USDC 25,613 0.999930 0.00% -0.01% 0.00% $18,526,931,182 $51,515,619,015
8 DogeCoin DOGE 8,916 0.348079 -0.67% -4.79% -7.06% $2,654,207,349 $51,345,855,999
9 Cardano ADA 24,439 0.954082 -0.41% -4.99% -8.57% $977,283,218 $34,232,838,120
10 Tron TRX 6,284 0.245342 -0.79% -2.63% 3.57% $1,330,556,232 $21,133,135,605
11 Chainlink LINK 616,041 24.05 -0.68% -7.23% 8.69% $749,732,713 $15,345,930,291
12 Avalanche AVAX 899,599 35.12 -0.16% -5.50% -9.07% $339,866,962 $14,435,753,649
13 Sui SUI 110,401 4.31 -0.62% -5.95% -6.71% $901,084,832 $12,947,859,669
14 Stellar XLM 10,635 0.415184 -0.43% -4.22% -13.60% $384,893,289 $12,654,695,378
15 Toncoin TON 130,124 5.08 -0.51% -2.19% -7.91% $276,095,800 $12,648,561,107
16 Hedera HBAR 8,098 0.316125 -0.56% -2.75% -6.82% $428,438,097 $12,093,726,401
17 Shiba Inu SHIB 0.509 0.000020 -0.32% -3.08% -9.80% $295,408,679 $11,705,968,035
18 Polkadot DOT 160,606 6.27 -0.28% -5.10% -9.68% $190,533,866 $9,540,434,377
19 LEO Token LEO 247,953 9.68 -0.24% 0.14% 0.65% $529,135 $8,930,653,466
20 Bitcoin Cash BCH 10,947,851 427.40 -0.25% -3.99% -6.22% $189,865,967 $8,470,903,272
21 Bitget Token BGB 180,586 7.05 -0.29% -1.96% 5.46% $73,679,468 $8,466,122,062
22 Litecoin LTC 2,862,989 111.77 -0.68% -4.16% -5.60% $617,896,245 $8,430,071,000
23 Hyperliquid HYPE 575,057 22.45 -1.80% -14.05% -5.53% $205,244,160 $7,488,002,189
24 Uniswap UNI 319,163 12.46 -0.19% -6.88% -12.06% $327,753,067 $7,474,850,422
25 USDS USDS 25,666 1.00 0.09% 0.10% 0.21% $50,036,838 $6,496,016,435
26 Pepe PEPE 0.378 0.000015 -0.46% -6.49% -19.64% $940,136,021 $6,202,254,106
27 NEAR Protocol NEAR 125,770 4.91 -0.56% -4.53% -4.70% $236,404,284 $5,773,481,447
28 Ethena USDe USDE 25,607 0.999686 -0.04% 0.05% 0.03% $132,468,381 $5,741,589,962
29 Aave AAVE 8,560,021 334.18 0.29% -8.39% 7.68% $572,963,266 $5,019,755,533
30 Aptos APT 211,324 8.25 -0.29% -4.82% -10.16% $194,409,995 $4,721,937,398
31 Internet Computer ICP 231,560 9.04 -0.50% -4.24% -14.42% $217,977,917 $4,333,035,376
32 WhiteBIT Coin WBT 725,929 28.34 -0.22% -0.48% 4.35% $39,661,626 $4,084,183,628
33 Ethereum Classic ETC 686,738 26.81 -0.08% -0.02% 1.69% $209,077,799 $4,025,688,886
34 Monero XMR 5,578,947 217.80 -0.16% 1.65% 2.13% $79,992,022 $4,008,693,781
35 Ondo ONDO 32,019 1.25 -0.53% -4.42% 3.02% $214,607,231 $3,955,882,027
36 Mantle MNT 28,945 1.13 -1.65% -0.84% 1.32% $143,707,084 $3,817,805,690
37 VeChain VET 1,198 0.046770 -0.52% -4.99% -2.12% $98,710,803 $3,787,736,075
38 POL (ex-MATIC) POL 11,073 0.432281 -0.39% -4.00% -8.83% $117,726,169 $3,663,745,514
39 Cronos CRO 3,410 0.133140 -0.61% -9.67% -4.73% $31,492,975 $3,625,128,761
40 Dai DAI 25,615 1.00 0.01% 0.00% 0.01% $275,109,685 $3,540,397,523
41 Render RENDER 174,438 6.81 -0.43% -5.24% -7.31% $144,475,896 $3,525,031,453
42 MANTRA OM 91,446 3.57 -0.85% -0.10% -8.57% $104,434,038 $3,432,401,630
43 Layer One X L1X 683,152 26.67 477.57% 533.37% 0.00% $5,675 $3,424,123,396
44 Algorand ALGO 10,040 0.391956 -0.32% -6.05% -14.40% $190,516,720 $3,282,573,283
45 Kaspa KAS 3,236 0.126329 -1.37% -4.96% -14.74% $57,443,829 $3,231,898,591
46 OKB OKB 1,358,107 53.02 -0.47% -7.12% 7.63% $20,773,943 $3,177,846,898
47 Fetch.ai FET 31,250 1.22 -0.88% -5.74% -8.45% $204,744,438 $3,166,724,418
48 Bittensor TAO 9,772,379 381.51 -0.46% -8.26% -14.46% $164,084,370 $3,133,811,945
49 Filecoin FIL 125,257 4.89 -0.22% -4.66% -10.20% $175,004,332 $3,040,254,543
50 Arbitrum ARB 17,596 0.686924 -0.54% -4.32% -9.24% $235,441,540 $2,982,067,807
51 Gate GT 586,840 22.91 1.97% 3.21% 16.56% $35,417,049 $2,859,957,318
52 Virtual Protocol VIRTUAL 66,599 2.60 -0.14% -12.22% -31.44% $309,373,384 $2,592,273,307
53 Cosmos ATOM 151,129 5.90 -0.37% -6.31% -9.77% $203,779,852 $2,553,132,066
54 Ethena ENA 21,140 0.825292 -0.59% -9.21% -7.25% $428,613,120 $2,497,444,062
55 Bonk BONK 0.783 0.000031 -1.15% -6.38% 9.27% $409,617,564 $2,337,036,600
56 Tokenize Xchange TKX 743,347 29.02 -0.22% -2.82% -11.92% $19,304,697 $2,316,184,813
57 Celestia TIA 117,061 4.57 -0.36% -6.77% -7.97% $95,849,320 $2,282,637,311
58 Optimism OP 43,033 1.68 -0.66% -4.03% -9.67% $167,431,523 $2,267,942,611
59 Raydium RAY 200,053 7.81 -0.15% -3.26% 42.15% $239,757,968 $2,267,631,528
60 Stacks STX 35,349 1.38 -0.40% -5.34% -11.21% $42,368,493 $2,078,562,283
61 Worldcoin WLD 55,072 2.15 -0.72% -0.93% -0.93% $793,174,034 $2,019,072,517
62 Injective INJ 523,827 20.45 -0.71% -6.04% -9.58% $100,596,246 $1,996,243,497
63 Immutable IMX 29,713 1.16 -0.48% -3.97% -10.77% $47,073,452 $1,993,698,855
64 Theta Network THETA 50,974 1.99 -0.11% -5.29% -16.38% $20,901,080 $1,990,798,452
65 XDC Network XDC 3,150 0.122991 2.87% 8.53% -12.47% $66,254,549 $1,928,977,287
66 Jupiter JUP 20,120 0.785493 -1.45% -9.37% -0.77% $832,230,878 $1,870,846,948
67 First Digital USD FDUSD 25,666 1.00 0.08% 0.22% 0.15% $7,582,549,364 $1,841,845,904
68 Sonic S 14,583 0.569296 -1.74% -11.86% -27.77% $181,564,337 $1,807,453,516
69 The Graph GRT 4,791 0.187032 -0.42% -7.02% -11.20% $93,958,930 $1,784,727,662
70 Fasttoken FTN 99,130 3.87 -0.17% 0.41% 1.12% $50,494,038 $1,662,183,517
71 Rocket Pool ETH RETH 91,713,483 3,580.46 0.04% -3.00% -4.11% $7,594,807 $1,635,012,778
72 Quant QNT 2,773,080 108.26 0.47% -6.93% -7.27% $43,525,127 $1,574,224,287
73 Lido DAO LDO 44,826 1.75 -1.17% -9.50% -14.72% $243,121,164 $1,565,810,331
74 Flare FLR 694.964 0.027131 -0.61% -4.65% 4.63% $11,700,761 $1,547,760,160
75 Pudgy Penguins PENGU 626.714 0.024467 -2.75% 3.58% -27.18% $431,774,923 $1,537,985,435
76 Movement MOVE 17,106 0.667828 -1.22% -3.90% -15.15% $105,736,872 $1,534,240,872
77 Sei SEI 8,591 0.335393 -0.52% -5.81% -15.61% $194,738,839 $1,485,756,605
78 KuCoin KCS 301,489 11.77 0.96% 3.91% 6.41% $343,641 $1,443,796,325
79 Fartcoin FARTCOIN 36,629 1.43 -2.62% -18.76% 19.22% $575,642,118 $1,426,347,927
80 sUSDS SUSDS 26,307 1.03 -0.38% -0.30% 0.02% $429,550 $1,414,834,303
81 dogwifhat WIF 35,861 1.40 -0.78% -3.06% -18.87% $320,593,383 $1,396,174,205
82 GALA GALA 829.850 0.032397 -1.03% -5.01% -15.95% $137,492,136 $1,378,061,913
83 FLOKI FLOKI 3.552 0.000139 -0.97% -4.21% -16.70% $194,516,522 $1,340,378,064
84 NEXO NEXO 34,324 1.34 0.37% -2.03% -1.76% $12,550,381 $1,339,183,262
85 The Sandbox SAND 14,013 0.547060 -0.38% -4.27% -9.70% $114,457,828 $1,335,758,965
86 JasmyCoin JASMY 659.739 0.025756 -0.30% -7.28% -17.59% $70,838,250 $1,248,038,151
87 Usual USD USD0 25,578 0.998551 -0.11% -0.02% -0.04% $72,524,093 $1,243,274,777
88 Kaia KAIA 5,241 0.204621 -0.70% -5.17% -9.86% $28,509,126 $1,198,905,923
89 SPX6900 SPX 33,043 1.29 -2.50% -10.69% 24.63% $53,885,509 $1,196,512,513
90 Tezos XTZ 29,457 1.15 -0.74% -4.87% -15.07% $32,359,958 $1,175,298,202
91 EOS EOS 19,704 0.769250 -0.12% -7.40% -10.03% $177,087,559 $1,166,885,274
92 Pyth Network PYTH 7,977 0.311419 -0.97% -4.60% -5.79% $62,608,296 $1,128,711,536
93 IOTA IOTA 7,992 0.311992 -0.45% -5.37% -20.80% $34,067,500 $1,126,620,797
94 Maker MKR 31,382,473 1,225.16 -0.35% -4.30% -13.43% $124,805,794 $1,090,565,194
95 Ethereum Name Service ENS 840,428 32.81 -0.66% -6.96% -1.92% $77,447,158 $1,087,077,064
96 DeXe DEXE 484,892 18.93 -0.47% -7.84% 11.29% $26,620,724 $1,081,048,965
97 THORChain RUNE 76,845 3.00 -1.68% -10.92% -10.86% $364,258,867 $1,051,774,951
98 Flow FLOW 17,258 0.673762 -0.04% -5.29% -11.15% $32,043,135 $1,049,747,199
99 BitTorrent BTT 0.0269 0.000001 -0.47% -2.94% -8.45% $31,019,452 $1,018,382,976
100 ai16z AI16Z 23,693 0.924980 -1.35% -25.37% -36.97% $281,817,523 $1,018,284,503
101 Bitcoin SV BSV 1,293,814 50.51 -0.17% -4.00% -9.68% $26,947,710 $999,964,841
102 Beam BEAM 486.399 0.018989 -1.20% -7.47% -17.83% $38,016,465 $998,542,412
103 Neo NEO 353,999 13.82 -0.56% -4.66% -14.42% $24,008,894 $974,774,573
104 Arweave AR 380,127 14.84 -0.43% -2.87% -9.02% $27,595,031 $970,792,791
105 Curve DAO CRV 19,493 0.761004 -0.35% -8.32% -19.74% $194,040,931 $967,462,475
106 Axie Infinity AXS 148,567 5.80 -0.43% -4.11% -9.12% $38,184,753 $915,057,305
107 AIOZ Network AIOZ 20,104 0.784858 0.02% -7.70% -21.83% $13,999,724 $900,963,964
108 Starknet STRK 9,425 0.367939 -1.00% -6.11% -14.28% $92,539,959 $892,915,915
109 Decentraland MANA 12,029 0.469617 -0.56% -2.82% -8.79% $74,601,750 $877,198,377
110 Brett BRETT 2,235 0.087262 -1.30% -5.28% -27.92% $43,596,678 $863,395,271
111 MultiversX EGLD 775,878 30.29 -0.50% -5.95% -15.06% $27,664,028 $843,761,316
112 Wrapped BNB WBNB 17,509,389 683.56 -0.10% -2.01% -3.65% $262,081,136 $833,910,384
113 dYdX DYDX 29,201 1.14 -0.43% -5.12% -13.89% $38,385,617 $820,039,656
114 Polygon MATIC 11,071 0.432211 -0.45% -4.49% -8.79% $7,183,245 $810,056,176
115 Jito JTO 71,722 2.80 -0.59% -7.08% 6.09% $76,783,686 $799,293,925
116 Core CORE 21,663 0.845716 0.17% -1.43% -14.54% $36,897,489 $790,414,782
117 Helium HNT 111,169 4.34 -0.14% -2.99% -8.14% $10,154,993 $767,541,925
118 Aerodrome Finance AERO 25,666 1.00 -3.22% -7.89% -18.81% $42,110,738 $756,195,107
119 Zcash ZEC 1,216,456 47.49 -0.67% -3.18% -11.59% $147,565,603 $752,966,859
120 USDD USDD 25,533 0.996797 -0.12% 0.00% -0.20% $2,527,847 $752,766,502
121 Conflux CFX 3,834 0.149685 -0.72% -4.83% -8.68% $33,247,230 $722,113,895
122 DeepBook DEEP 7,367 0.287592 -0.83% -4.14% 68.85% $35,625,845 $719,085,063
123 ApeCoin APE 25,177 0.982919 -0.60% -6.01% -10.71% $80,788,162 $708,810,170
124 Morpho MORPHO 81,712 3.19 -0.31% -3.98% 11.23% $58,329,275 $690,642,681
125 Chiliz CHZ 1,891 0.073841 -0.55% -5.13% -12.90% $47,373,542 $690,530,120
126 Akash Network AKT 70,697 2.76 0.01% -5.94% -10.49% $7,054,786 $682,532,394
127 Tether Gold XAUT 70,381,823 2,747.68 0.08% 0.56% 2.77% $11,648,327 $676,958,479
128 Compound COMP 1,922,918 75.07 -0.38% -4.88% -7.93% $47,925,551 $665,333,811
129 Gigachad GIGA 1,741 0.067971 -1.51% -8.45% 11.33% $26,313,943 $651,156,219
130 Frax FRAX 25,590 0.999023 0.13% 0.21% 0.33% $35,306,017 $648,120,170
131 eCash XEC 0.835 0.000033 -0.34% -4.07% -12.09% $35,512,905 $645,233,461
132 Reserve Rights RSR 306.492 0.011965 -0.34% -10.26% -13.50% $78,513,867 $644,103,242
133 Mog Coin MOG 0.042 0.000002 -0.72% -9.28% -13.73% $22,454,605 $641,169,760
134 Wormhole W 5,706 0.222771 -0.69% -5.02% -12.52% $33,170,862 $629,856,792
135 Ronin RON 42,009 1.64 -0.47% -4.17% -10.29% $21,358,983 $625,238,432
136 usdx.money USDX USDX 25,615 1.00 0.00% 0.04% 0.10% $30,180 $623,943,922
137 MEOW MEOW 177.837 0.006943 -0.39% 9.25% 45.90% $2,943,118 $623,119,727
138 Ultima ULTIMA 368,784,790 14,397.22 -0.16% 7.64% 46.72% $3,372,703 $620,987,073
139 PancakeSwap CAKE 53,792 2.10 -0.37% -4.67% -13.68% $49,381,586 $607,900,346
140 aixbt by Virtuals AIXBT 18,079 0.705816 -1.53% -13.11% -23.30% $421,843,790 $604,136,911
141 Amp AMP 182.414 0.007121 -0.08% -5.14% -4.94% $25,988,813 $599,478,510
142 Mina Protocol MINA 12,627 0.492958 -0.84% -3.95% -14.67% $24,892,932 $596,117,754
143 Eigenlayer EIGEN 64,806 2.53 0.24% -6.95% -22.88% $163,689,454 $593,490,533
144 pumpBTC PUMPBTC 2,521,796,750 98,450 1.54% -0.69% 2.26% $373 $590,541,696
145 Echelon Prime PRIME 283,814 11.08 -0.56% -10.55% -27.96% $13,737,374 $586,757,189
146 Gnosis GNO 5,739,297 224.06 -0.27% -4.69% -9.45% $10,260,583 $580,208,324
147 VeThor VTHO 177.046 0.006912 -0.47% -17.46% 170.86% $944,468,731 $578,432,542
148 Pendle PENDLE 88,116 3.44 -0.70% -6.93% -9.50% $47,231,216 $565,082,548
149 Resolv USR USR 25,666 1.00 0.05% 0.12% 0.34% $24,037,861 $559,183,330
150 PAX Gold PAXG 70,459,949 2,750.73 0.15% -0.07% 1.80% $29,031,826 $558,431,191
151 zkSync ZK 3,868 0.151010 -0.67% -5.34% -16.25% $55,157,795 $555,243,933
152 Beldex BDX 2,022 0.078947 0.04% -0.10% -0.42% $4,944,796 $545,372,824
153 Synthetix Network SNX 40,728 1.59 -0.83% -6.87% -14.63% $34,380,138 $539,770,928
154 Popcat POPCAT 14,029 0.547683 -0.47% -1.28% -3.69% $99,118,516 $535,440,489
155 Bitcoin Avalanche Bridged (BTC.b) BTC.B 2,605,993,255 101,737 -0.05% -3.07% 2.63% $20,392,721 $526,482,323
156 Axelar AXL 14,850 0.579741 -1.07% -4.43% -9.74% $26,196,124 $522,743,871
157 Notcoin NOT 130.505 0.005095 -0.63% -4.53% -19.82% $45,389,379 $522,205,631
158 GRIFFAIN GRIFFAIN 13,144 0.513122 0.21% -2.95% -8.83% $102,793,790 $512,904,972
159 dYdX ETHDYDX 29,201 1.14 -0.35% -5.21% -13.81% $70,910,005 $510,028,888
160 Kava KAVA 11,957 0.466800 -0.98% -6.12% -3.88% $24,664,605 $504,798,575
161 INSURANCE INSURANCE 692,886 27.05 0.06% -0.13% 19.34% $16,207 $504,229,767
162 Telcoin TEL 164.325 0.006415 -1.58% -9.45% 12.19% $3,209,075 $499,158,931
163 TrueUSD TUSD 25,580 0.998633 -0.11% -0.02% -0.04% $35,411,525 $494,838,578
164 PayPal USD PYUSD 25,615 1.00 -0.08% 0.05% 0.06% $33,560,070 $494,473,435
165 CHEX Token CHEX 12,702 0.495892 -2.26% 0.03% 13.46% $5,512,236 $494,466,187
166 APENFT NFT 0.0127 0.000001 -1.47% -2.51% -1.08% $31,886,371 $491,383,811
167 StakeStone Berachain Vault Token BERASTONE 81,844,792 3,195.19 -0.07% -3.39% 0.00% $4,440,620 $481,249,333
168 AI Rig Complex ARC 12,098 0.472289 -3.82% -20.07% 6.52% $158,371,502 $474,370,280
169 SuperVerse SUPER 26,768 1.05 -0.72% -6.50% -15.27% $31,158,355 $472,606,224
170 Grass GRASS 49,693 1.94 -1.33% -4.00% -26.87% $62,688,553 $472,243,759
171 Akuma Inu AKUMA 18.050 0.000705 -3.57% 57.78% -5.08% $5,754,611 $469,270,709
172 Frax Ether FRXETH 81,774,094 3,192.43 0.01% -3.21% -4.20% $1,695,407 $458,378,940
173 Terra Luna Classic LUNC 2.089 0.000082 -0.79% -7.81% -20.86% $44,370,804 $448,434,189
174 Livepeer LPT 306,612 11.97 -0.38% -4.90% -17.65% $59,994,687 $448,299,071
175 Bio Protocol BIO 7,063 0.275745 0.36% 4.65% -34.07% $145,252,490 $446,130,570
176 cat in a dogs world MEW 127.155 0.004964 -0.99% -6.07% -15.93% $43,289,134 $440,804,766
177 1inch 1INCH 8,042 0.313968 -0.54% -8.27% -17.55% $36,792,285 $438,470,142
178 Freysa AI FAI 1,365 0.053294 0.72% -14.64% -6.17% $6,485,476 $436,330,719
179 Trust Wallet TWT 26,845 1.05 0.00% -4.00% -14.05% $18,854,383 $436,114,623
180 Oasis Network ROSE 1,651 0.064470 -0.57% -5.38% -18.46% $37,170,819 $433,477,794
181 LayerZero ZRO 99,642 3.89 -1.24% -6.20% -14.27% $59,009,209 $432,486,899
182 Nervos Network CKB 241.564 0.009431 -0.83% -5.34% -13.43% $26,297,082 $428,711,215
183 Kusama KSM 684,177 26.71 -0.58% -6.08% -16.13% $16,784,563 $426,988,855
184 Safe SAFE 20,686 0.807560 -0.60% -5.30% -16.93% $14,107,074 $425,316,807
185 ORDI ORDI 516,911 20.18 -0.44% -1.78% -22.48% $99,809,017 $423,588,245
186 Turbo TURBO 156.422 0.006107 -0.89% -7.30% -25.19% $71,809,422 $421,187,984
187 Dash DASH 888,072 34.67 -0.70% -6.29% -11.66% $51,229,118 $419,920,377
188 Swell Ethereum SWETH 88,467,550 3,453.74 -0.02% -3.12% -3.96% $1,345,135 $419,017,337
189 QuantixAI QAI 2,200,585 85.91 -0.68% -3.08% -3.72% $843,382 $416,287,523
190 Arkham ARKM 30,226 1.18 -0.84% -3.76% -14.70% $94,282,191 $415,274,932
191 Blur BLUR 4,928 0.192375 -0.87% -6.01% -13.59% $23,894,883 $415,036,149
192 Melania Meme MELANIA 70,954 2.77 -4.47% -31.44% 0.00% $370,182,071 $413,792,269
193 Theta Fuel TFUEL 1,555 0.060692 -0.62% -4.27% -11.36% $3,970,387 $413,315,895
194 Snek SNEK 140.840 0.005498 -1.40% -6.97% -14.81% $1,787,382 $409,136,314
195 USDB USDB 25,577 0.998505 0.03% -0.88% 0.04% $9,796,226 $405,802,102
196 Creditcoin CTC 24,851 0.970185 -0.69% -5.44% -11.36% $8,636,305 $404,383,729
197 Hashnote USYC USYC 27,562 1.08 0.00% -0.02% 0.12% $129,073 $403,917,553
198 Super OETH SUPEROETHB 81,924,198 3,198.29 -0.17% -3.36% -4.11% $3,573,127 $401,496,496
199 Holo HOT 57.278 0.002236 -0.34% -6.99% -3.45% $18,061,077 $397,059,898
200 Astar ASTR 1,344 0.052463 -0.73% -4.21% -14.07% $16,127,345 $392,471,004
201 Ionet IO 73,771 2.88 -0.23% -7.49% -11.39% $92,501,218 $388,394,992
202 Ondo US Dollar Yield USDY 27,357 1.07 -0.27% -0.37% -0.87% $7,594,074 $378,661,249
203 Zilliqa ZIL 495.900 0.019360 -0.47% -4.68% -12.67% $22,209,063 $376,201,319
204 Onyxcoin XCN 301.718 0.011779 -0.29% -0.43% 240.81% $73,185,537 $374,647,276
205 JUST JST 970.211 0.037877 -0.36% -3.34% -4.21% $51,135,859 $374,578,066
206 AgentFun.AI AGENTFUN 95,544 3.73 -0.17% -9.26% -7.86% $40,318 $372,275,626
207 Baby Doge Coin BABYDOGE 5.7E-5 0.000000 -0.86% 1.14% -19.04% $36,752,741 $370,594,242
208 Verus VRSC 119,878 4.68 0.04% -2.74% -4.67% $15,613 $366,732,507
209 Ether.fi ETHFI 42,777 1.67 -0.82% -7.07% -15.56% $56,178,542 $366,443,920
210 Olympus OHM 571,215 22.30 -0.43% -0.53% -1.46% $685,199 $365,784,963
211 MX MX 97,081 3.79 -0.75% 1.23% 3.08% $12,784,944 $359,814,213
212 0x Protocol ZRX 10,861 0.424024 -0.37% -7.28% -15.77% $57,328,927 $359,618,560
213 Peanut the Squirrel PNUT 9,095 0.355053 -2.40% -4.56% -41.98% $244,979,680 $354,704,089
214 Horizen ZEN 573,520 22.39 -1.02% -0.64% -28.38% $37,030,985 $354,178,363
215 Aethir ATH 1,468 0.057301 -1.09% -5.97% -11.38% $47,386,164 $353,223,332
216 Vana VANA 287,656 11.23 -3.04% 12.27% -8.35% $143,454,418 $345,460,223
217 Golem GLM 8,630 0.336899 -0.55% -4.15% -14.21% $17,199,979 $336,391,749
218 Basic Attention BAT 5,737 0.223981 -0.61% -5.24% -10.69% $22,646,800 $335,000,187
219 OriginTrail TRAC 17,021 0.664489 0.26% -6.10% -6.07% $2,175,740 $332,241,269
220 MimbleWimbleCoin MWC 767,169 29.95 -0.03% -2.31% 14.39% $922 $328,298,174
221 SafePal SFP 17,198 0.671410 -0.71% -3.70% -6.97% $9,849,999 $327,286,230
222 WOO WOO 4,483 0.175017 -0.75% -5.17% -15.94% $27,710,151 $325,810,219
223 Goatseus Maximus GOAT 8,379 0.327126 1.26% 19.70% -10.13% $394,598,151 $325,190,982
224 SwissBorg BORG 8,433 0.329232 -0.40% -6.74% 0.93% $1,916,016 $323,786,920
225 WEMIX WEMIX 19,685 0.768504 -2.45% -1.41% -10.00% $2,216,930 $319,847,341
226 Celo CELO 14,184 0.553741 -0.52% -6.32% -13.27% $39,459,749 $309,569,750
227 Ankr Network ANKR 783.392 0.030583 -0.43% -4.83% -15.72% $16,349,394 $305,378,873
228 Memecoin MEME 212.475 0.008295 -0.73% -5.22% -10.59% $59,842,191 $304,176,694
229 would WOULD 7,811 0.304958 0.63% 4.43% -8.76% $888,816 $303,761,061
230 Qtum QTUM 73,515 2.87 -0.39% -4.64% -12.85% $15,562,530 $302,772,305
231 IoTeX IOTX 819.858 0.032007 -2.48% -6.72% -12.90% $20,089,494 $302,102,584
232 Gas GAS 118,085 4.61 -0.67% -5.13% -13.09% $6,964,467 $299,917,974
233 Siacoin SC 131.530 0.005135 -0.33% -4.81% -14.34% $2,866,550 $296,491,218
234 Enjin Coin ENJ 4,196 0.163828 -0.62% -5.88% -21.24% $30,969,821 $294,288,319
235 ZetaChain ZETA 11,789 0.460221 -0.86% -4.01% -12.76% $14,482,471 $291,634,236
236 Moca Coin MOCA 4,528 0.176788 -1.69% 1.67% -17.50% $28,188,832 $288,087,708
237 UXLINK UXLINK 21,727 0.848208 -1.55% 3.58% -29.10% $351,389,423 $286,579,937
238 Osmosis OSMO 10,349 0.404040 -0.50% -5.74% -13.50% $7,656,446 $285,279,223
239 Convex Finance CVX 88,372 3.45 -1.09% -8.37% -24.60% $18,926,364 $283,120,854
240 SATS (Ordinals) SATS 0.00343 0.000000 0.75% 7.88% -4.48% $37,698,334 $281,347,324
241 aelf ELF 9,745 0.380452 -1.21% -1.01% -16.15% $14,037,719 $280,957,221
242 BOOK OF MEME BOME 104.168 0.004067 -1.03% -2.59% -27.22% $92,952,672 $280,411,404
243 GMT GMT 2,704 0.105544 -0.86% -1.34% -19.59% $151,561,554 $277,686,098
244 Drift Protocol DRIFT 25,692 1.00 -0.70% -3.65% -11.60% $43,366,232 $275,900,755
245 EthereumPoW ETHW 65,574 2.56 -0.59% -4.83% -17.92% $6,886,905 $275,807,906
246 Ravencoin RVN 473.672 0.018492 -0.79% -4.82% -9.53% $9,199,037 $272,669,706
247 Magic Eden ME 53,535 2.09 -1.23% 1.29% -20.32% $40,994,323 $270,758,847
248 Plume PLUME 3,463 0.135192 -6.79% -27.92% 0.00% $138,444,572 $269,432,798
249 Polymesh POLYX 6,123 0.239050 -0.42% -5.40% -12.54% $3,942,280 $268,991,888
250 Elixir deUSD DEUSD 25,610 0.999798 -0.09% -0.04% 0.16% $2,725,406 $268,169,610