Tỷ giá nổi bật cập nhật 15/05/2024 04:26
Cập nhật liên tục 24/7 chính xác từ nhiều nguồn tin cậy.
Tỷ giá trung tâm
24,269
USD Vietcombank
25,152
/ 25,482
USD tự do
25,750
/ 25,820
Vàng SJC
86,000,000
/ 89,000,000
Yên Nhật/Dcom
163.3
/ 162.0
USDT
25,811
/ 25,866
-0.0241%
VN-Index
1,243.28
0.25%
HNX
236.95
0.25%
UPCOM
91.62
0.15%
Xăng RON 95
23,540
-1.410đ
Xăng E5 RON 92
22,620
-1.290đ
Dầu Diesel
19,840
-760đ
Chỉ số CPI 04/2024 so 2023
4.42%
Lạm phát 04/2024 so 2023
2.81%
Chỉ số sản xuất công nghiệp
6.30%
Vietlott Power 655
33,986,568,900đ
Vietlott Mega 645
56,872,464,500đ
XS Miền Bắc 14/05/2024
16880
| Vietcombank
|
 BIDV
|
 Agribank
|
 Techcombank
|
 Vietinbank
|
|
|---|---|---|---|---|---|
USD |
25,182 (0.01%) | 25,182 (0.01%) | 25,182 (0.01%) | 25,253 | 25,155 |
EUR |
27,020 (0.18%) | 26,896 (0.12%) | 27,030 (0.17%) | 27,163 (0.1%) | 26,868 (0.3%) |
GBP |
31,456 (0.31%) | 31,305 (0.22%) | 31,480 (0.3%) | 31,518 (0.13%) | 31,471 (0.28%) |
|
JPY |
160 (-0.29%) | 159 (-0.38%) | 160 (-0.26%) | 160 (-0.32%) | 159 (-0.15%) |
AUD |
16,552 (0.3%) | 16,461 (0.09%) | 16,573 (0.19%) | 16,569 (0.05%) | 16,549 (0.27%) |
SGD |
18,515 (0.09%) | 18,428 (0.05%) | 18,534 (0.09%) | 18,548 | 18,264 (0.13%) |
THB |
679 (0.05%) | 666 (0.23%) | 677 (-0.15%) | 673 (0.45%) | 683 (0.61%) |
CAD |
18,331 (0.13%) | 18,241 (0.04%) | 18,352 (0.09%) | 18,363 (0.08%) | 18,332 (0.13%) |
CHF |
27,587 (-0.17%) | 27,474 (-0.13%) | 27,602 (-0.18%) | 27,779 (-0.04%) | 27,557 (0.22%) |
HKD |
3,207 (0.05%) | 3,198 (0.03%) | 3,207 (0.06%) | 3,128 | 3,136 |
CNY |
3,481 (0.02%) | 3,465 (-0.03%) | - | 3,320 | 3,446 (-0.03%) |
DKK |
3,613 (0.18%) | 3,604 (0.11%) | 3,614 (0.17%) | - | 3,598 (0.31%) |
| Vietcombank
|
BIDV
|
Agribank
|
Techcombank
|
Vietinbank
|
|
|---|---|---|---|---|---|
|
USD |
25,152 (0.01%) | 25,182 (0.01%) | 25,180 (0.01%) | 25,230 | 25,155 |
|
EUR |
26,750 (0.18%) | 26,823 (0.12%) | 26,922 (0.17%) | 26,853 (0.1%) | 26,658 (0.3%) |
|
GBP |
31,141 (0.31%) | 31,117 (0.22%) | 31,291 (0.3%) | 31,139 (0.13%) | 31,461 (0.28%) |
|
JPY |
158 (-0.29%) | 158 (-0.38%) | 159 (-0.26%) | 156 (-0.32%) | 158 (-0.15%) |
|
AUD |
16,387 (0.3%) | 16,362 (0.09%) | 16,507 (0.19%) | 16,301 (0.05%) | 16,529 (0.27%) |
|
SGD |
18,330 (0.09%) | 18,318 (0.05%) | 18,460 (0.09%) | 18,272 | 18,254 (0.13%) |
|
THB |
611 (0.05%) | 660 (0.23%) | 674 (-0.15%) | 610 (0.45%) | 643 (0.61%) |
|
CAD |
18,147 (0.13%) | 18,132 (0.04%) | 18,279 (0.09%) | 18,088 (0.08%) | 18,322 (0.13%) |
|
CHF |
27,311 (-0.17%) | 27,309 (-0.13%) | 27,492 (-0.18%) | 27,416 (-0.04%) | 27,537 (0.22%) |
|
HKD |
3,175 (0.05%) | 3,175 (0.03%) | 3,194 (0.06%) | - | 3,126 |
|
CNY |
3,446 (0.02%) | - | - | - | - |
|
DKK |
- | - | - | - | - |
| Vietcombank
|
BIDV
|
Agribank
|
Techcombank
|
Vietinbank
|
|
|---|---|---|---|---|---|
|
USD |
25,482 (0.01%) | 25,482 (0.01%) | 25,482 (0.01%) | 25,482 (0.01%) | 25,482 (0.01%) |
|
EUR |
28,216 (0.18%) | 28,056 (0.13%) | 28,239 (0.16%) | 28,085 (0.11%) | 28,158 (0.28%) |
|
GBP |
32,465 (0.31%) | 32,414 (0.22%) | 32,467 (0.29%) | 32,445 (0.14%) | 32,641 (0.27%) |
|
JPY |
167 (-0.29%) | 166 (-0.4%) | 167 (-0.26%) | 167 (-0.3%) | 168 (-0.14%) |
|
AUD |
17,083 (0.3%) | 16,966 (0.02%) | 17,082 (0.19%) | 17,188 (0.05%) | 17,149 (0.26%) |
|
SGD |
19,109 (0.09%) | 18,959 (0.03%) | 19,091 (0.09%) | 19,069 (0.03%) | 19,064 (0.12%) |
|
THB |
705 (0.05%) | 711 (0.2%) | 705 (-0.14%) | 725 (0.28%) | 711 (0.59%) |
|
CAD |
18,919 (0.13%) | 18,807 (0.05%) | 18,900 (0.08%) | 18,977 (0.08%) | 19,032 (0.13%) |
|
CHF |
28,472 (-0.17%) | 28,328 (-0.14%) | 28,470 (-0.18%) | 28,409 (-0.03%) | 28,507 (0.21%) |
|
HKD |
3,310 (0.05%) | 3,288 (0.03%) | 3,313 (0.06%) | 3,329 | 3,331 |
|
CNY |
3,593 (0.02%) | 3,556 (-0.06%) | - | 3,710 | 3,586 (-0.03%) |
|
DKK |
3,751 (0.18%) | 3,721 (0.11%) | 3,750 (0.19%) | - | 3,768 (0.29%) |
| Giá | 1 giờ | 24 giờ | 7 ngày | |
|---|---|---|---|---|
 BTC
|
1,592,129,898 | -0.03% | -2.33% | -2.26% |
 ETH
|
74,795,678 | -0.11% | -2.05% | -5.16% |
|
USDT
|
25,855 | 0.02% | -0.02% | -0.04% |
 BNB
|
14,681,542 | -0.04% | -4.25% | -2.71% |
 SOL
|
3,697,286 | -0.40% | -3.64% | -5.64% |
 USDC
|
25,866 | 0.00% | 0.03% | 0.03% |
 XRP
|
13,027 | -0.27% | -0.72% | -5.69% |
 STETH
|
74,719,373 | -0.15% | -2.10% | -5.29% |
 TON
|
178,475 | -1.63% | -2.60% | 17.78% |
 DOGE
|
3,759 | -1.08% | -3.04% | -5.21% |
 ADA
|
11,104 | -0.39% | -2.50% | -4.05% |
 SHIB
|
0.594 | -1.96% | -1.91% | -1.92% |
| Giá | 1 giờ | 24 giờ | 7 ngày | |
|---|---|---|---|---|
|
BTC
|
61,553 | -0.03% | -2.33% | -2.26% |
|
ETH
|
2,891.66 | -0.11% | -2.05% | -5.16% |
|
USDT
|
0.999576 | 0.02% | -0.02% | -0.04% |
|
BNB
|
567.60 | -0.04% | -4.25% | -2.71% |
|
SOL
|
142.94 | -0.40% | -3.64% | -5.64% |
|
USDC
|
1.00 | 0.00% | 0.03% | 0.03% |
|
XRP
|
0.503630 | -0.27% | -0.72% | -5.69% |
|
STETH
|
2,888.71 | -0.15% | -2.10% | -5.29% |
|
TON
|
6.90 | -1.63% | -2.60% | 17.78% |
|
DOGE
|
0.145341 | -1.08% | -3.04% | -5.21% |
|
ADA
|
0.429300 | -0.39% | -2.50% | -4.05% |
|
SHIB
|
0.000023 | -1.96% | -1.91% | -1.92% |
| 1 tháng | 3 tháng | 6 tháng | 9 tháng | 12 tháng | 18 tháng | 24 tháng | 36 tháng | |
|---|---|---|---|---|---|---|---|---|
ABBank
|
2.65 | 2.80 | 3.90 | 3.70 | 3.70 | 3.90 | 3.90 | 3.90 |
|
Agribank
|
1.60 | 1.90 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | |
BaoViet
|
2.90 | 3.25 | 4.20 | 4.30 | 4.70 | 5.50 | 5.50 | 5.50 |
|
BIDV
|
1.70 | 2.00 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | 4.70 |
CBBank
|
3.00 | 3.20 | 4.70 | 4.65 | 4.85 | 5.10 | 5.10 | 5.10 |
DongA
|
3.90 | 3.90 | 4.90 | 5.10 | 5.40 | 5.60 | 5.60 | 5.60 |
GPBank
|
2.50 | 3.02 | 4.10 | 4.35 | 4.90 | 5.00 | 5.00 | 5.00 |
HongLeong
|
2.40 | 2.70 | 3.20 | 3.20 | 3.40 | 2.50 | 2.50 | |
Indovina
|
2.90 | 3.10 | 4.30 | 4.50 | 5.10 | 5.45 | 5.50 | |
MSB
|
3.25 | 3.10 | 3.10 | 3.50 | 3.50 | 3.50 | 3.50 | |
MBBank
|
2.10 | 2.50 | 3.50 | 3.60 | 4.50 | 4.60 | 5.60 | 5.60 |
OCB
|
2.90 | 3.10 | 4.50 | 4.60 | 4.80 | 5.40 | 5.80 | 6.00 |
| Loại | Sản phẩm | Mua vào | Bán ra |
|---|---|---|---|
| SJC | SJC 1L, 10L, 1KG | 86,000,000 | 89,000,000 |
| SJC | SJC 5c | 86,000,000 | 89,020,000 |
| SJC | Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ | 74,600,000 | 76,300,000 |
| SJC | Nữ Trang 99.99% | 74,400,000 | 75,500,000 |
| PNJ | Vàng Phúc Lộc Tài 999.9 | 7,460,000 | 7,650,000 |
| PNJ | Vàng nữ trang 999.9 | 7,450,000 | 7,530,000 |
| PNJ | Vàng miếng PNJ (999.9) | 7,460,000 | 7,650,000 |
| DOJI | DOJI HN lẻ | 86,500,000 | 88,500,000 |
| DOJI | DOJI HCM lẻ | 86,500,000 | 88,500,000 |
| DOJI | Âu Vàng Phúc Long | 86,500,000 | 88,500,000 |
| BTMC | VÀNG MIẾNG VRTL 999.9 (24k) | 7,503,000 | 7,643,000 |
| BTMC | NHẪN TRÒN TRƠN 999.9 (24k) | 7,503,000 | 7,643,000 |
| Chỉ số | Điểm | +/- | % | Tăng | Giảm | Tổng KL | Tổng GT(tỷ) |
|---|---|---|---|---|---|---|---|
| VNINDEX | 1243.28 | 3.10 | 0.25% | 226 | 201 | 640,493,532 | 15,613,401 |
| VN30 | 1277.31 | 4.78 | 0.38% | 13 | 11 | 209,918,068 | 6,975,964 |
| HNXIndex | 236.95 | 0.59 | 0.25% | 89 | 78 | 87,556,269 | 1,562,067 |
| HNX30 | 518.00 | 1.64 | 0.32% | 9 | 13 | 44,142,000 | 1,117,084 |
| Upcom | 91.62 | 0.14 | 0.15% | 148 | 120 | 46,834,070 | 570,273 |
| VN100 | 1272.48 | 4.18 | 0.33% | 50 | 38 | 431,940,580 | 13,077,396 |
| VNIT | 4693.69 | 43.23 | 0.93% | 4 | 0 | 9,550,100 | 694,127 |
| VNFINLEAD | 2006.02 | 2.31 | 0.12% | 8 | 9 | 187,608,696 | 4,361,571 |
| VNIND | 808.94 | -2.06 | -0.25% | 31 | 34 | 91,055,545 | 2,155,663 |
| VNCONS | 673.20 | 2.13 | 0.32% | 11 | 7 | 35,649,000 | 1,267,077 |
| VNMID | 1872.77 | 4.19 | 0.22% | 37 | 27 | 222,022,512 | 6,101,432 |
| VNSI | 2023.63 | 18.38 | 0.92% | 10 | 6 | 124,763,073 | 4,286,356 |
| Tên cặp | Giá cuối | Thay đổi |
|---|---|---|
| EUR/USD | 1.0819 | 0.0001 (+0.01%) |
| GBP/USD | 1.2590 | 0.0002 (+0.02%) |
| USD/JPY | 156.43 | 0.01 (+0.01%) |
| USD/CHF | 0.9065 | 0.0001 (+0.01%) |
| AUD/USD | 0.6626 | 0.0003 (+0.05%) |
| USD/CAD | 1.3652 | 0.0005 (+0.04%) |
| EUR/GBP | 0.8594 | 0.0001 (+0.01%) |
| EUR/JPY | 169.25 | 0.01 (0.00%) |
| GBP/JPY | 196.92 | -0.04 (-0.02%) |
| EUR/CHF | 0.9809 | 0.0001 (+0.01%) |
| USD/CNY | 7.2337 | 0.001 (+0.01%) |
| USD/RUB | 91.2925 | -0.06 (-0.07%) |
| Tên xe | Giá niêm yiết | Giá lăn bánh | Loại | Xuất xứ |
|---|---|---|---|---|
| Audi Q8 | 4,100,000,000đ | 4,614,500,000đ | SUV | VN |
| Bmw X7 | 5,149,000,000đ | 5,789,380,000đ | SUV | VN |
| Ford Everest | 1,099,000,000đ | 1,253,380,000đ | SUV | VN |
| Ford Explorer | 2,099,000,000đ | 2,373,380,000đ | SUV | US |
| Honda CR-V | 1,109,000,000đ | 1,264,580,000đ | Crossover | VN |
| Hyundai Santafe | 1,029,000,000đ | 1,174,980,000đ | Crossover | VN |
| Kia Sorento | 964,000,000đ | 1,102,180,000đ | SUV | VN |
| Mazda CX-5 | 749,000,000đ | 861,380,000đ | Crossover | VN |
| Mercedes GLC | 2,299,000,000đ | 2,597,380,000đ | SUV | VN |
| Mercedes GLS | 5,389,000,000đ | 6,058,180,000đ | SUV | VN |
| Mitsubishi Pajero Sport | 1,130,000,000đ | 1,288,100,000đ | SUV | TH |
| Toyota Fortuner | 1,055,000,000đ | 1,204,100,000đ | SUV | VN |
| Toyota Land Cruiser | 4,286,000,000đ | 4,822,820,000đ | SUV | JP |
| Vinfast VF9 | 1,491,000,000đ | 1,692,420,000đ | Crossover | VN |
| Volvo XC90 | 4,050,000,000đ | 4,558,500,000đ | SUV | VN |
| Tên | Loại | Giá USD | Giá VND | Thay đổi |
|---|---|---|---|---|
| Vàng thế giới | Kim loại | 2,363.60 | 60,229,255 | 0.88% |
| XAU/USD | Tiền tệ | 2,357.95 | 60,085,282 | 0.93% |
| Bạc | Kim loại | 28.87 | 735,665 | 1.50% |
| Đồng | Kim loại | 4.91 | 125,033 | 2.95% |
| Dầu Thô WTI | Năng lượng | 78.45 | 1,999,063 | -0.85% |
| Dầu Brent | Năng lượng | 82.75 | 2,108,636 | -0.05% |
| Khí Tự nhiên | Năng lượng | 2.34 | 59,653 | -1.68% |
| Xăng RBOB | Năng lượng | 2.47 | 62,979 | -1.55% |
| Dầu khí London | Năng lượng | 747.63 | 19,051,108 | 0.00% |
| Lúa mì Hoa Kỳ | Nông nghiệp | 674.75 | 17,193,980 | -1.78% |
| Bắp Hoa Kỳ | Nông nghiệp | 468.00 | 11,925,576 | -1.06% |
| Đậu nành Hoa Kỳ | Nông nghiệp | 1,214.50 | 30,947,889 | -0.37% |
| Cà phê Hoa Kỳ loại C | Nông nghiệp | 200.68 | 5,113,728 | 2.36% |
| Đường Hoa Kỳ loại 11 | Nông nghiệp | 18.91 | 481,865 | 1.50% |
| Cotton Hoa Kỳ loại 2 | Nông nghiệp | 74.63 | 1,901,722 | -3.86% |