Các tỷ giá nổi bật trong ngày
Cập nhật liên tục 24/7 chính xác từ nhiều nguồn tin cậy
Tỷ giá trung tâm
24,246
USD Vietcombank
25,118
/ 25,458
USD tự do
25,530
/ 25,630
Vàng SJC
82,900,000
/ 85,100,000
Yên Nhật/Dcom
164.5
/ 162.0
USDT
25,982
/ 26,014
0.0068%
VN-Index
1,209.52
0.38%
HNX
226.82
-0.33%
UPCOM
91.16
0.58%
Xăng RON 95
24,910
-320đ
Xăng E5 RON 92
23,910
-310đ
Dầu Diesel
20,710
-730đ
Lạm phát 03/2024 so 2023
3.97%
Chỉ số CPI 03/2024 so 2023
2.76%
Chỉ số sản xuất công nghiệp
4.10%
Vietlott Power 655
47,354,753,100đ
Vietlott Mega 645
33,913,442,500đ
XS Miền Bắc 25/04/2024
36594
Vietcombank | BIDV | Agribank | Techcombank | Vietinbank | |
---|---|---|---|---|---|
USD | 25,148 (-0.08%) | 25,158 (-0.08%) | 25,158 (0.01%) | 25,135 (0.04%) | 25,120 |
EUR | 26,764 (0.06%) | 26,741 (0.01%) | 26,756 (0.16%) | 26,874 (0.11%) | 26,749 (0.07%) |
GBP | 31,193 (0.17%) | 31,176 | 31,204 (0.26%) | 31,276 (0.15%) | 31,327 (0.1%) |
JPY | 160 (-0.3%) | 159 (-0.38%) | 160 (0.13%) | 159 (-0.64%) | 158 (-0.77%) |
AUD | 16,275 (0.1%) | 16,300 (0.26%) | 16,299 (0.3%) | 16,319 (0.43%) | 16,414 (0.35%) |
SGD | 18,363 (-0.03%) | 18,334 (-0.05%) | 18,368 (0.15%) | 18,366 (-0.01%) | 18,261 (-0.08%) |
THB | 672 (0.19%) | 662 (0.2%) | 670 (0.3%) | 665 (0.45%) | 676 (0.29%) |
CAD | 18,273 (0.13%) | 18,273 (0.21%) | 18,287 (0.28%) | 18,308 (0.3%) | 18,406 (0.25%) |
CHF | 27,346 | 27,322 (-0.03%) | 27,338 (0.18%) | 27,517 (0.21%) | 27,408 (0.13%) |
HKD | 3,188 (-0.14%) | 3,188 (-0.06%) | 3,186 (0.09%) | 3,106 (0.06%) | 3,175 |
CNY | 3,464 (-0.06%) | 3,459 (-0.03%) | - | 3,320 | 3,456 (0.03%) |
DKK | 3,579 (0.05%) | 3,584 | 3,579 (0.17%) | - | 3,594 (0.08%) |
Vietcombank | BIDV | Agribank | Techcombank | Vietinbank | |
---|---|---|---|---|---|
USD | 25,118 (-0.08%) | 25,158 (-0.08%) | 25,150 (0.01%) | 25,112 (0.04%) | 25,120 |
EUR | 26,496 (0.06%) | 26,668 (0.01%) | 26,649 (0.16%) | 26,565 (0.11%) | 26,714 (0.07%) |
GBP | 30,881 (0.17%) | 30,988 | 31,017 (0.26%) | 30,899 (0.15%) | 31,277 (0.1%) |
JPY | 158 (-0.3%) | 158 (-0.38%) | 159 (0.13%) | 155 (-0.64%) | 158 (-0.77%) |
AUD | 16,112 (0.1%) | 16,203 (0.26%) | 16,234 (0.3%) | 16,052 (0.43%) | 16,314 (0.35%) |
SGD | 18,180 (-0.03%) | 18,224 (-0.05%) | 18,295 (0.15%) | 18,091 (-0.01%) | 18,161 (-0.08%) |
THB | 605 (0.19%) | 655 (0.2%) | 667 (0.3%) | 602 (0.45%) | 632 (0.29%) |
CAD | 18,090 (0.13%) | 18,164 (0.21%) | 18,214 (0.28%) | 18,033 (0.3%) | 18,306 (0.25%) |
CHF | 27,072 | 27,158 (-0.03%) | 27,229 (0.18%) | 27,155 (0.21%) | 27,303 (0.13%) |
HKD | 3,156 (-0.14%) | 3,166 (-0.06%) | 3,173 (0.09%) | - | 3,160 |
CNY | 3,430 (-0.06%) | - | - | - | - |
DKK | - | - | - | - | - |
Vietcombank | BIDV | Agribank | Techcombank | Vietinbank | |
---|---|---|---|---|---|
USD | 25,458 (-0.07%) | 25,458 (-0.07%) | 25,458 (-0.07%) | 25,458 (-0.07%) | 25,458 (0.11%) |
EUR | 27,949 (0.06%) | 27,890 | 27,949 (0.2%) | 27,802 (0.07%) | 28,009 (0.07%) |
GBP | 32,193 (0.17%) | 32,273 (-0.02%) | 32,174 (0.3%) | 32,200 (0.1%) | 32,287 (0.1%) |
JPY | 167 (-0.3%) | 166 (-0.38%) | 167 (0.17%) | 166 (-0.65%) | 166 (-0.73%) |
AUD | 16,797 (0.1%) | 16,812 (0.33%) | 16,798 (0.33%) | 16,936 (0.38%) | 16,864 (0.35%) |
SGD | 18,952 (-0.03%) | 18,862 (-0.07%) | 18,912 (0.19%) | 18,884 (-0.04%) | 18,991 (-0.08%) |
THB | 698 (0.19%) | 706 (0.2%) | 697 (0.43%) | 717 (0.42%) | 700 (0.28%) |
CAD | 18,859 (0.14%) | 18,836 (0.21%) | 18,828 (0.33%) | 18,923 (0.25%) | 18,956 (0.24%) |
CHF | 28,223 | 28,164 (-0.02%) | 28,186 (0.22%) | 28,148 (0.21%) | 28,208 (0.13%) |
HKD | 3,290 (-0.14%) | 3,278 (-0.06%) | 3,290 (0.15%) | 3,308 (0.03%) | 3,310 |
CNY | 3,576 (-0.06%) | 3,550 (-0.03%) | - | 3,710 | 3,566 (0.03%) |
DKK | 3,717 (0.05%) | 3,701 (0.03%) | 3,712 (0.22%) | - | 3,724 (0.08%) |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
BTC | 1,675,249,572 | 0.13% | 0.92% | -0.29% |
ETH | 81,740,671 | 0.12% | 0.42% | 1.86% |
USDT | 26,013 | 0.01% | 0.01% | -0.06% |
BNB | 15,843,046 | 0.02% | 0.24% | 9.66% |
SOL | 3,749,138 | 0.05% | -1.31% | 0.52% |
USDC | 26,014 | 0.02% | -0.01% | 0.03% |
STETH | 81,644,419 | 0.10% | 0.40% | 1.88% |
XRP | 13,674 | -0.91% | 0.29% | 6.12% |
DOGE | 3,928 | 0.31% | 0.96% | -0.60% |
TON | 140,476 | 0.63% | 1.17% | -22.02% |
ADA | 12,185 | -0.49% | -0.26% | 2.91% |
SHIB | 0.672 | 1.54% | 3.95% | 14.33% |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
BTC | 64,398 | 0.13% | 0.92% | -0.29% |
ETH | 3,142.18 | 0.12% | 0.42% | 1.86% |
USDT | 0.999949 | 0.01% | 0.01% | -0.06% |
BNB | 609.02 | 0.02% | 0.24% | 9.66% |
SOL | 144.12 | 0.05% | -1.31% | 0.52% |
USDC | 1.00 | 0.02% | -0.01% | 0.03% |
STETH | 3,138.48 | 0.10% | 0.40% | 1.88% |
XRP | 0.525625 | -0.91% | 0.29% | 6.12% |
DOGE | 0.151009 | 0.31% | 0.96% | -0.60% |
TON | 5.40 | 0.63% | 1.17% | -22.02% |
ADA | 0.468406 | -0.49% | -0.26% | 2.91% |
SHIB | 0.000026 | 1.54% | 3.95% | 14.33% |
1 tháng | 3 tháng | 6 tháng | 9 tháng | 12 tháng | 18 tháng | 24 tháng | 36 tháng | |
---|---|---|---|---|---|---|---|---|
ABBank | 2.65 | 2.80 | 3.90 | 3.70 | 3.70 | 3.90 | 3.90 | 3.90 |
Agribank | 1.60 | 1.90 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | |
BaoViet | 2.90 | 3.25 | 4.20 | 4.30 | 4.70 | 5.50 | 5.50 | 5.50 |
BIDV | 1.70 | 2.00 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | 4.70 |
CBBank | 3.00 | 3.20 | 3.90 | 3.85 | 4.05 | 4.30 | 4.30 | 4.30 |
DongA | 3.90 | 3.90 | 4.90 | 5.10 | 5.40 | 5.60 | 5.60 | 5.60 |
GPBank | 2.30 | 2.82 | 3.70 | 3.95 | 4.40 | 4.50 | 4.50 | 4.50 |
HongLeong | 2.40 | 2.70 | 3.20 | 3.20 | 3.40 | 2.50 | 2.50 | |
Indovina | 2.90 | 3.10 | 4.30 | 4.50 | 5.10 | 5.45 | 5.50 | |
MSB | 3.25 | 3.10 | 3.10 | 3.50 | 3.50 | 3.50 | 3.50 | |
MBBank | 2.10 | 2.50 | 3.50 | 3.60 | 4.50 | 4.60 | 5.60 | 5.60 |
OCB | 2.90 | 3.10 | 4.50 | 4.60 | 4.80 | 5.40 | 5.80 | 6.00 |
Loại | Sản phẩm | Mua vào | Bán ra |
---|---|---|---|
SJC | SJC 1L, 10L, 1KG | 82,900,000 | 85,100,000 |
SJC | SJC 5c | 82,900,000 | 85,120,000 |
SJC | Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ | 73,600,000 | 75,300,000 |
SJC | Nữ Trang 99.99% | 73,500,000 | 74,500,000 |
PNJ | Vàng Phúc Lộc Tài 999.9 | 7,300,000 | 7,480,000 |
PNJ | Vàng nữ trang 999.9 | 7,290,000 | 7,370,000 |
PNJ | Vàng miếng PNJ (999.9) | 7,300,000 | 7,480,000 |
DOJI | DOJI HN lẻ | 82,600,000 | 84,800,000 |
DOJI | DOJI HCM lẻ | 82,600,000 | 84,800,000 |
DOJI | Âu Vàng Phúc Long | 82,600,000 | 84,800,000 |
BTMC | VÀNG MIẾNG VRTL 999.9 (24k) | 7,448,000 | 7,608,000 |
BTMC | NHẪN TRÒN TRƠN 999.9 (24k) | 7,448,000 | 7,608,000 |
Chỉ số | Điểm | +/- | % | Tăng | Giảm | Tổng KL | Tổng GT(tỷ) |
---|---|---|---|---|---|---|---|
VNINDEX | 1209.52 | 4.55 | 0.38% | 209 | 227 | 620,884,392 | 15,488.39 |
VN30 | 1240.50 | 6.78 | 0.55% | 13 | 13 | 205,247,390 | 6,720.67 |
HNXIndex | 226.82 | -0.75 | -0.33% | 82 | 94 | 69,623,740 | 1,392.87 |
HNX30 | 485.92 | -1.85 | -0.38% | 6 | 20 | 43,209,400 | 1,056.25 |
Upcom | 91.16 | 0.53 | 0.58% | 214 | 108 | 57,958,100 | 572.28 |
VN100 | 1234.22 | 5.70 | 0.46% | 44 | 43 | 437,397,290 | 13,506.91 |
VNIT | 4392.00 | 3.00 | 0.07% | 3 | 0 | 8,909,500 | 909.43 |
VNFINLEAD | 1989.74 | 3.02 | 0.15% | 8 | 9 | 182,668,890 | 4,412.69 |
VNIND | 768.19 | 4.87 | 0.64% | 28 | 33 | 89,868,800 | 2,521.31 |
VNCONS | 645.26 | -1.33 | -0.21% | 8 | 10 | 33,120,200 | 1,192.21 |
VNMID | 1811.13 | 4.86 | 0.27% | 31 | 30 | 232,149,900 | 6,786.24 |
VNSI | 1965.90 | 22.43 | 1.15% | 10 | 7 | 95,849,800 | 3,676.23 |
Tên cặp | Giá cuối | Thay đổi |
---|---|---|
EUR/USD | 1.0740 | 0.0011 (+0.10%) |
GBP/USD | 1.2521 | 0.0008 (+0.06%) |
USD/JPY | 156.29 | 0.64 (+0.41%) |
USD/CHF | 0.9112 | -0.0008 (-0.09%) |
AUD/USD | 0.6549 | 0.0032 (+0.49%) |
USD/CAD | 1.3644 | -0.0011 (-0.08%) |
EUR/GBP | 0.8577 | 0.0003 (+0.04%) |
EUR/JPY | 167.85 | 0.84 (+0.50%) |
GBP/JPY | 195.69 | 0.91 (+0.47%) |
EUR/CHF | 0.9785 | -0.0003 (-0.03%) |
USD/CNY | 7.2456 | 0.0063 (+0.09%) |
USD/RUB | 92.1594 | 0.2219 (+0.24%) |
Tên xe | Giá niêm yiết | Giá lăn bánh | Loại | Xuất xứ |
---|---|---|---|---|
Audi Q8 | 3,537,200,000đ | 3,984,164,000đ | SUV | VN |
Bmw X7 | 5,149,000,000đ | 5,789,380,000đ | SUV | VN |
Ford Everest | 1,099,000,000đ | 1,253,380,000đ | SUV | VN |
Ford Explorer | 1,999,000,000đ | 2,261,380,000đ | SUV | US |
Honda CR-V | 1,109,000,000đ | 1,264,580,000đ | Crossover | VN |
Hyundai Santafe | 1,029,000,000đ | 1,174,980,000đ | Crossover | VN |
Kia Sorento | 964,000,000đ | 1,102,180,000đ | SUV | VN |
Mazda CX-5 | 749,000,000đ | 861,380,000đ | Crossover | VN |
Mercedes GLC | 2,299,000,000đ | 2,597,380,000đ | SUV | VN |
Mercedes GLS | 5,389,000,000đ | 6,058,180,000đ | SUV | VN |
Mitsubishi Pajero Sport | 1,130,000,000đ | 1,288,100,000đ | SUV | TH |
Toyota Fortuner | 1,055,000,000đ | 1,204,100,000đ | SUV | VN |
Toyota Land Cruiser | 4,286,000,000đ | 4,822,820,000đ | SUV | JP |
Vinfast VF9 | 1,491,000,000đ | 1,692,420,000đ | Crossover | VN |
Volvo XC90 | 4,050,000,000đ | 4,558,500,000đ | SUV | VN |
Tên | Loại | Giá USD | Giá VND | Thay đổi |
---|---|---|---|---|
Vàng thế giới | Kim loại | 2,360.45 | 60,092,336 | 0.77% |
XAU/USD | Tiền tệ | 2,348.41 | 59,785,822 | 0.68% |
Bạc | Kim loại | 27.71 | 705,365 | 1.29% |
Đồng | Kim loại | 4.59 | 116,924 | 1.67% |
Dầu Thô WTI | Năng lượng | 83.69 | 2,130,580 | 0.14% |
Dầu Brent | Năng lượng | 89.08 | 2,267,799 | 0.08% |
Khí Tự nhiên | Năng lượng | 1.97 | 50,229 | -0.65% |
Xăng RBOB | Năng lượng | 2.76 | 70,348 | 0.18% |
Dầu khí London | Năng lượng | 784.63 | 19,975,111 | 0.05% |
Lúa mì Hoa Kỳ | Nông nghiệp | 599.10 | 15,251,888 | -0.32% |
Bắp Hoa Kỳ | Nông nghiệp | 440.90 | 11,224,432 | -0.02% |
Đậu nành Hoa Kỳ | Nông nghiệp | 1,159.50 | 29,518,551 | -0.22% |
Cà phê Hoa Kỳ loại C | Nông nghiệp | 224.60 | 5,717,867 | -0.64% |
Đường Hoa Kỳ loại 11 | Nông nghiệp | 19.65 | 500,250 | 1.18% |
Cotton Hoa Kỳ loại 2 | Nông nghiệp | 81.26 | 2,068,717 | 0.22% |