Tỷ giá nổi bật cập nhật 16/05/2024 11:15
Cập nhật liên tục 24/7 chính xác từ nhiều nguồn tin cậy.
Tỷ giá trung tâm
24,240
USD Vietcombank
25,122
/ 25,452
USD tự do
25,750
/ 25,820
Vàng SJC
87,500,000
/ 90,000,000
Yên Nhật/Dcom
165.1
/ 163.5
USDT
25,698
/ 25,727
0.0487%
VN-Index
1,266.95
1%
HNX
239.98
0.5%
UPCOM
92.34
0.26%
Xăng RON 95
23,540
-1.410đ
Xăng E5 RON 92
22,620
-1.290đ
Dầu Diesel
19,840
-760đ
Chỉ số CPI 04/2024 so 2023
4.42%
Lạm phát 04/2024 so 2023
2.81%
Chỉ số sản xuất công nghiệp
6.30%
Vietlott Power 655
33,986,568,900đ
Vietlott Mega 645
63,000,355,500đ
XS Miền Bắc 15/05/2024
06926
Vietcombank | BIDV | Agribank | Techcombank | Vietinbank | |
---|---|---|---|---|---|
USD | 25,152 (-0.12%) | 25,152 (-0.12%) | 25,152 (-0.12%) | 25,244 (-0.04%) | 25,237 (-0.03%) |
EUR | 27,224 (0.46%) | 27,125 (0.55%) | 27,230 (0.46%) | 27,393 (0.56%) | 27,276 (0.56%) |
GBP | 31,739 (0.61%) | 31,614 (0.71%) | 31,753 (0.62%) | 31,875 (0.75%) | 31,958 (0.75%) |
JPY | 162 (1.47%) | 161 (1.54%) | 162 (1.47%) | 163 (1.56%) | 162 (1.6%) |
AUD | 16,775 (1%) | 16,698 (1.03%) | 16,783 (0.94%) | 16,766 (0.79%) | 16,886 (0.77%) |
SGD | 18,633 (0.46%) | 18,560 (0.55%) | 18,639 (0.44%) | 18,690 (0.59%) | 18,603 (0.59%) |
THB | 688 (0.62%) | 674 (0.63%) | 686 (0.59%) | 682 (1.04%) | 694 (0.96%) |
CAD | 18,398 (0.2%) | 18,324 (0.25%) | 18,410 (0.16%) | 18,451 (0.28%) | 18,560 (0.29%) |
CHF | 27,808 (0.59%) | 27,695 (0.65%) | 27,803 (0.55%) | 27,999 (0.65%) | 27,911 (0.62%) |
HKD | 3,204 (-0.16%) | 3,197 (-0.03%) | 3,203 (-0.12%) | 3,130 (0.06%) | 3,201 (0.06%) |
CNY | 3,481 (-0.04%) | 3,469 (0.06%) | - | 3,320 | 3,487 (0.2%) |
DKK | 3,640 (0.46%) | 3,634 (0.53%) | 3,640 (0.72%) | - | 3,664 (0.58%) |
Vietcombank | BIDV | Agribank | Techcombank | Vietinbank | |
---|---|---|---|---|---|
USD | 25,122 (-0.12%) | 25,152 (-0.12%) | 25,150 (-0.12%) | 25,221 (-0.04%) | 25,237 (-0.03%) |
EUR | 26,952 (0.46%) | 27,052 (0.55%) | 27,121 (0.46%) | 27,081 (0.56%) | 27,241 (0.56%) |
GBP | 31,422 (0.61%) | 31,424 (0.71%) | 31,562 (0.62%) | 31,495 (0.75%) | 31,908 (0.75%) |
JPY | 160 (1.47%) | 160 (1.54%) | 161 (1.47%) | 159 (1.56%) | 162 (1.6%) |
AUD | 16,607 (1%) | 16,597 (1.03%) | 16,716 (0.94%) | 16,498 (0.79%) | 16,786 (0.77%) |
SGD | 18,446 (0.46%) | 18,448 (0.55%) | 18,564 (0.44%) | 18,413 (0.59%) | 18,503 (0.59%) |
THB | 620 (0.62%) | 668 (0.63%) | 683 (0.59%) | 619 (1.04%) | 650 (0.96%) |
CAD | 18,214 (0.2%) | 18,214 (0.25%) | 18,336 (0.16%) | 18,175 (0.28%) | 18,460 (0.29%) |
CHF | 27,530 (0.59%) | 27,528 (0.65%) | 27,692 (0.55%) | 27,635 (0.65%) | 27,806 (0.62%) |
HKD | 3,172 (-0.16%) | 3,175 (-0.03%) | 3,190 (-0.12%) | - | 3,186 (0.06%) |
CNY | 3,446 (-0.04%) | - | - | - | - |
DKK | - | - | - | - | - |
Vietcombank | BIDV | Agribank | Techcombank | Vietinbank | |
---|---|---|---|---|---|
USD | 25,452 (-0.12%) | 25,452 (-0.12%) | 25,452 (-0.12%) | 25,452 (-0.12%) | 25,452 (-0.12%) |
EUR | 28,430 (0.54%) | 28,288 (0.53%) | 28,441 (0.44%) | 28,310 (0.55%) | 28,536 (0.54%) |
GBP | 32,757 (0.69%) | 32,727 (0.67%) | 32,744 (0.61%) | 32,808 (0.73%) | 32,918 (0.73%) |
JPY | 170 (1.55%) | 169 (1.57%) | 169 (1.52%) | 169 (1.52%) | 170 (1.52%) |
AUD | 17,313 (1.08%) | 17,211 (1%) | 17,296 (0.93%) | 17,390 (0.76%) | 17,336 (0.75%) |
SGD | 19,230 (0.54%) | 19,095 (0.53%) | 19,202 (0.46%) | 19,210 (0.58%) | 19,333 (0.57%) |
THB | 715 (0.7%) | 720 (0.6%) | 714 (0.56%) | 734 (0.96%) | 718 (0.93%) |
CAD | 18,988 (0.28%) | 18,893 (0.28%) | 18,962 (0.17%) | 19,064 (0.29%) | 19,110 (0.28%) |
CHF | 28,700 (0.66%) | 28,555 (0.62%) | 28,684 (0.57%) | 28,618 (0.59%) | 28,711 (0.6%) |
HKD | 3,306 (-0.08%) | 3,287 (-0.06%) | 3,309 (-0.12%) | 3,331 (0.03%) | 3,336 (0.06%) |
CNY | 3,593 (0.04%) | 3,561 (0.06%) | - | 3,710 | 3,597 (0.19%) |
DKK | 3,779 (0.54%) | 3,752 (0.54%) | 3,777 (0.72%) | - | 3,794 (0.56%) |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
BTC | 1,697,489,850 | 0.16% | 6.65% | 7.02% |
ETH | 77,513,541 | 0.36% | 3.97% | 0.54% |
USDT | 25,725 | -0.03% | 0.05% | 0.01% |
BNB | 15,026,744 | 0.32% | 2.75% | -2.00% |
SOL | 4,188,287 | 0.94% | 13.20% | 13.00% |
USDC | 25,725 | 0.11% | 0.01% | 0.00% |
XRP | 13,314 | 0.30% | 3.29% | -0.73% |
STETH | 77,410,641 | 0.27% | 3.90% | 0.35% |
TON | 179,046 | -0.78% | 0.90% | 16.97% |
DOGE | 4,037 | 0.73% | 7.56% | 6.21% |
ADA | 11,795 | 0.81% | 6.59% | -1.00% |
SHIB | 0.646 | 0.50% | 8.79% | 9.68% |
Giá | 1 giờ | 24 giờ | 7 ngày | |
---|---|---|---|---|
BTC | 65,986 | 0.16% | 6.65% | 7.02% |
ETH | 3,013.16 | 0.36% | 3.97% | 0.54% |
USDT | 1.00 | -0.03% | 0.05% | 0.01% |
BNB | 584.13 | 0.32% | 2.75% | -2.00% |
SOL | 162.81 | 0.94% | 13.20% | 13.00% |
USDC | 1.00 | 0.11% | 0.01% | 0.00% |
XRP | 0.517545 | 0.30% | 3.29% | -0.73% |
STETH | 3,009.16 | 0.27% | 3.90% | 0.35% |
TON | 6.96 | -0.78% | 0.90% | 16.97% |
DOGE | 0.156925 | 0.73% | 7.56% | 6.21% |
ADA | 0.458512 | 0.81% | 6.59% | -1.00% |
SHIB | 0.000025 | 0.50% | 8.79% | 9.68% |
1 tháng | 3 tháng | 6 tháng | 9 tháng | 12 tháng | 18 tháng | 24 tháng | 36 tháng | |
---|---|---|---|---|---|---|---|---|
ABBank | 2.65 | 2.80 | 3.90 | 3.70 | 3.70 | 3.90 | 3.90 | 3.90 |
Agribank | 1.60 | 1.90 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | |
BaoViet | 2.90 | 3.25 | 4.20 | 4.30 | 4.70 | 5.50 | 5.50 | 5.50 |
BIDV | 1.70 | 2.00 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | 4.70 |
CBBank | 3.00 | 3.20 | 4.70 | 4.65 | 4.85 | 5.10 | 5.10 | 5.10 |
DongA | 3.90 | 3.90 | 4.90 | 5.10 | 5.40 | 5.60 | 5.60 | 5.60 |
GPBank | 2.50 | 3.02 | 4.10 | 4.35 | 4.90 | 5.00 | 5.00 | 5.00 |
HongLeong | 2.40 | 2.70 | 3.20 | 3.20 | 3.40 | 2.50 | 2.50 | |
Indovina | 2.90 | 3.10 | 4.30 | 4.50 | 5.10 | 5.45 | 5.50 | |
MSB | 3.25 | 3.10 | 3.10 | 3.50 | 3.50 | 3.50 | 3.50 | |
MBBank | 2.10 | 2.50 | 3.50 | 3.60 | 4.50 | 4.60 | 5.60 | 5.60 |
OCB | 2.90 | 3.10 | 4.50 | 4.60 | 4.80 | 5.40 | 5.80 | 6.00 |
Loại | Sản phẩm | Mua vào | Bán ra |
---|---|---|---|
SJC | SJC 1L, 10L, 1KG | 87,500,000 | 90,000,000 |
SJC | SJC 5c | 87,500,000 | 90,020,000 |
SJC | Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ | 75,350,000 | 77,050,000 |
SJC | Nữ Trang 99.99% | 75,250,000 | 76,250,000 |
PNJ | Vàng Phúc Lộc Tài 999.9 | 7,500,000 | 7,690,000 |
PNJ | Vàng nữ trang 999.9 | 7,490,000 | 7,570,000 |
PNJ | Vàng miếng PNJ (999.9) | 7,500,000 | 7,690,000 |
DOJI | DOJI HN lẻ | 87,500,000 | 89,400,000 |
DOJI | DOJI HCM lẻ | 87,500,000 | 89,400,000 |
DOJI | Âu Vàng Phúc Long | 87,500,000 | 89,400,000 |
BTMC | VÀNG MIẾNG VRTL 999.9 (24k) | 7,598,000 | 7,738,000 |
BTMC | NHẪN TRÒN TRƠN 999.9 (24k) | 7,598,000 | 7,738,000 |
Chỉ số | Điểm | +/- | % | Tăng | Giảm | Tổng KL | Tổng GT(tỷ) |
---|---|---|---|---|---|---|---|
VNINDEX | 1266.95 | 12.56 | 1.00% | 289 | 112 | 423,583,469 | 10,713,335 |
VN30 | 1306.14 | 16.17 | 1.25% | 25 | 2 | 165,207,204 | 5,143,150 |
HNXIndex | 239.98 | 1.20 | 0.50% | 93 | 60 | 51,206,900 | 1,087,485 |
HNX30 | 529.24 | 4.84 | 0.92% | 19 | 7 | 37,155,900 | 914,625 |
Upcom | 92.34 | 0.24 | 0.26% | 132 | 84 | 26,413,400 | 350,197 |
VN100 | 1300.53 | 14.80 | 1.15% | 79 | 14 | 324,021,904 | 9,426,285 |
VNIT | 4906.04 | 89.57 | 1.86% | 1 | 2 | 5,522,700 | 468,584 |
VNFINLEAD | 2050.90 | 31.86 | 1.58% | 20 | 0 | 153,372,903 | 3,918,646 |
VNIND | 823.62 | 6.11 | 0.75% | 41 | 20 | 65,504,200 | 1,620,930 |
VNCONS | 681.71 | 1.98 | 0.29% | 11 | 8 | 23,059,800 | 710,886 |
VNMID | 1911.78 | 17.41 | 0.92% | 54 | 12 | 158,814,700 | 4,283,135 |
VNSI | 2062.32 | 22.87 | 1.12% | 15 | 4 | 73,062,002 | 2,408,464 |
Tên cặp | Giá cuối | Thay đổi |
---|---|---|
EUR/USD | 1.0887 | 0.0005 (+0.05%) |
GBP/USD | 1.2688 | 0.0003 (+0.03%) |
USD/JPY | 154.01 | -0.87 (-0.56%) |
USD/CHF | 0.9003 | -0.0018 (-0.19%) |
AUD/USD | 0.6692 | 0 (0.00%) |
USD/CAD | 1.3604 | 0.0003 (+0.02%) |
EUR/GBP | 0.8580 | 0 (0.00%) |
EUR/JPY | 167.66 | -0.92 (-0.55%) |
GBP/JPY | 195.40 | -1.07 (-0.54%) |
EUR/CHF | 0.9801 | -0.0018 (-0.18%) |
USD/CNY | 7.2158 | -0.0032 (-0.04%) |
USD/RUB | 91.0800 | -0.2125 (-0.23%) |
Tên xe | Giá niêm yiết | Giá lăn bánh | Loại | Xuất xứ |
---|---|---|---|---|
Audi Q8 | 4,100,000,000đ | 4,614,500,000đ | SUV | VN |
Bmw X7 | 5,149,000,000đ | 5,789,380,000đ | SUV | VN |
Ford Everest | 1,099,000,000đ | 1,253,380,000đ | SUV | VN |
Ford Explorer | 2,099,000,000đ | 2,373,380,000đ | SUV | US |
Honda CR-V | 1,109,000,000đ | 1,264,580,000đ | Crossover | VN |
Hyundai Santafe | 1,029,000,000đ | 1,174,980,000đ | Crossover | VN |
Kia Sorento | 964,000,000đ | 1,102,180,000đ | SUV | VN |
Mazda CX-5 | 749,000,000đ | 861,380,000đ | Crossover | VN |
Mercedes GLC | 2,299,000,000đ | 2,597,380,000đ | SUV | VN |
Mercedes GLS | 5,389,000,000đ | 6,058,180,000đ | SUV | VN |
Mitsubishi Pajero Sport | 1,130,000,000đ | 1,288,100,000đ | SUV | TH |
Toyota Fortuner | 1,055,000,000đ | 1,204,100,000đ | SUV | VN |
Toyota Land Cruiser | 4,286,000,000đ | 4,822,820,000đ | SUV | JP |
Vinfast VF9 | 1,491,000,000đ | 1,692,420,000đ | Crossover | VN |
Volvo XC90 | 4,050,000,000đ | 4,558,500,000đ | SUV | VN |
Tên | Loại | Giá USD | Giá VND | Thay đổi |
---|---|---|---|---|
Vàng thế giới | Kim loại | 2,393.20 | 60,911,726 | -0.07% |
XAU/USD | Tiền tệ | 2,388.81 | 60,799,992 | 0.12% |
Bạc | Kim loại | 29.81 | 758,775 | 0.28% |
Đồng | Kim loại | 4.99 | 126,942 | 1.31% |
Dầu Thô WTI | Năng lượng | 79.01 | 2,010,963 | 0.48% |
Dầu Brent | Năng lượng | 83.09 | 2,114,807 | 0.41% |
Khí Tự nhiên | Năng lượng | 2.41 | 61,441 | 0.29% |
Xăng RBOB | Năng lượng | 2.52 | 64,106 | 0.88% |
Dầu khí London | Năng lượng | 748.75 | 19,057,185 | 0.18% |
Lúa mì Hoa Kỳ | Nông nghiệp | 665.12 | 16,928,634 | -0.28% |
Bắp Hoa Kỳ | Nông nghiệp | 462.88 | 11,781,222 | -0.03% |
Đậu nành Hoa Kỳ | Nông nghiệp | 1,215.25 | 30,930,543 | 0.08% |
Cà phê Hoa Kỳ loại C | Nông nghiệp | 198.83 | 5,060,621 | -1.01% |
Đường Hoa Kỳ loại 11 | Nông nghiệp | 18.63 | 474,171 | -1.27% |
Cotton Hoa Kỳ loại 2 | Nông nghiệp | 76.06 | 1,935,879 | 0.82% |