Tỷ giá nổi bật cập nhật 14/05/2024 13:09
Cập nhật liên tục 24/7 chính xác từ nhiều nguồn tin cậy.
Tỷ giá trung tâm
24,269
USD Vietcombank
25,152
/ 25,482
USD tự do
25,750
/ 25,820
Vàng SJC
86,000,000
/ 89,000,000
Yên Nhật/Dcom
163.3
/ 162.0
USDT
25,814
/ 25,844
-0.0562%
VN-Index
1,243.52
0.27%
HNX
236.77
0.17%
UPCOM
91.50
0.02%
Xăng RON 95
23,540
-1.410đ
Xăng E5 RON 92
22,620
-1.290đ
Dầu Diesel
19,840
-760đ
Chỉ số CPI 04/2024 so 2023
4.42%
Lạm phát 04/2024 so 2023
2.81%
Chỉ số sản xuất công nghiệp
6.30%
Vietlott Power 655
31,730,182,500đ
Vietlott Mega 645
56,872,464,500đ
XS Miền Bắc 13/05/2024
84396
| Vietcombank
|
 BIDV
|
 Agribank
|
 Techcombank
|
 Vietinbank
|
|
|---|---|---|---|---|---|
USD |
25,182 (0.01%) | 25,182 (0.01%) | 25,182 (0.01%) | 25,254 | 25,245 |
EUR |
27,020 (0.18%) | 26,908 (0.18%) | 27,030 (0.17%) | 27,144 (0.14%) | 27,026 (0.15%) |
GBP |
31,456 (0.31%) | 31,312 (0.29%) | 31,480 (0.3%) | 31,552 (0.25%) | 31,619 (0.24%) |
|
JPY |
160 (-0.29%) | 159 (-0.41%) | 160 (-0.26%) | 160 (-0.41%) | 159 (-0.42%) |
AUD |
16,552 (0.3%) | 16,476 (0.16%) | 16,573 (0.19%) | 16,549 (0.11%) | 16,655 (0.08%) |
SGD |
18,515 (0.09%) | 18,436 (0.08%) | 18,534 (0.09%) | 18,539 (0.05%) | 18,447 (0.04%) |
THB |
679 (0.05%) | 665 (-0.07%) | 677 (-0.15%) | 672 (0.15%) | 684 (0.16%) |
CAD |
18,331 (0.13%) | 18,251 (0.1%) | 18,352 (0.09%) | 18,353 (0.03%) | 18,460 (0.04%) |
CHF |
27,587 (-0.17%) | 27,465 (-0.17%) | 27,602 (-0.18%) | 27,749 (-0.19%) | 27,666 (-0.2%) |
HKD |
3,207 (0.05%) | 3,198 (0.06%) | 3,207 (0.06%) | 3,128 (0.06%) | 3,199 (0.06%) |
CNY |
3,481 (0.02%) | 3,467 (-0.09%) | - | 3,320 | 3,477 (-0.06%) |
DKK |
3,613 (0.18%) | 3,606 (0.19%) | 3,614 (0.17%) | - | 3,630 (0.14%) |
| Vietcombank
|
BIDV
|
Agribank
|
Techcombank
|
Vietinbank
|
|
|---|---|---|---|---|---|
|
USD |
25,152 (0.01%) | 25,182 (0.01%) | 25,180 (0.01%) | 25,231 | 25,245 |
|
EUR |
26,750 (0.18%) | 26,836 (0.18%) | 26,922 (0.17%) | 26,834 (0.14%) | 26,991 (0.15%) |
|
GBP |
31,141 (0.31%) | 31,125 (0.29%) | 31,291 (0.3%) | 31,173 (0.25%) | 31,569 (0.24%) |
|
JPY |
158 (-0.29%) | 158 (-0.41%) | 159 (-0.26%) | 156 (-0.41%) | 159 (-0.42%) |
|
AUD |
16,387 (0.3%) | 16,377 (0.16%) | 16,507 (0.19%) | 16,282 (0.11%) | 16,555 (0.08%) |
|
SGD |
18,330 (0.09%) | 18,326 (0.08%) | 18,460 (0.09%) | 18,263 (0.05%) | 18,347 (0.04%) |
|
THB |
611 (0.05%) | 659 (-0.07%) | 674 (-0.15%) | 609 (0.15%) | 640 (0.16%) |
|
CAD |
18,147 (0.13%) | 18,141 (0.1%) | 18,279 (0.09%) | 18,078 (0.03%) | 18,360 (0.04%) |
|
CHF |
27,311 (-0.17%) | 27,300 (-0.17%) | 27,492 (-0.18%) | 27,386 (-0.19%) | 27,561 (-0.2%) |
|
HKD |
3,175 (0.05%) | 3,176 (0.06%) | 3,194 (0.06%) | - | 3,184 (0.06%) |
|
CNY |
3,446 (0.02%) | - | - | - | - |
|
DKK |
- | - | - | - | - |
| Vietcombank
|
BIDV
|
Agribank
|
Techcombank
|
Vietinbank
|
|
|---|---|---|---|---|---|
|
USD |
25,482 (0.01%) | 25,482 (0.01%) | 25,482 (0.01%) | 25,482 (0.01%) | 25,482 (0.01%) |
|
EUR |
28,216 (0.18%) | 28,062 (0.18%) | 28,239 (0.16%) | 28,068 (0.14%) | 28,286 (0.15%) |
|
GBP |
32,465 (0.31%) | 32,430 (0.32%) | 32,467 (0.29%) | 32,468 (0.22%) | 32,579 (0.23%) |
|
JPY |
167 (-0.29%) | 166 (-0.4%) | 167 (-0.26%) | 167 (-0.39%) | 167 (-0.4%) |
|
AUD |
17,083 (0.3%) | 16,979 (0.17%) | 17,082 (0.19%) | 17,164 (0.11%) | 17,105 (0.08%) |
|
SGD |
19,109 (0.09%) | 18,967 (0.08%) | 19,091 (0.09%) | 19,058 (0.07%) | 19,177 (0.04%) |
|
THB |
705 (0.05%) | 710 (-0.04%) | 705 (-0.14%) | 724 (0.14%) | 708 (0.16%) |
|
CAD |
18,919 (0.13%) | 18,813 (0.1%) | 18,900 (0.08%) | 18,966 (0.05%) | 19,010 (0.04%) |
|
CHF |
28,472 (-0.17%) | 28,318 (-0.18%) | 28,470 (-0.18%) | 28,379 (-0.18%) | 28,466 (-0.19%) |
|
HKD |
3,310 (0.05%) | 3,289 (0.06%) | 3,313 (0.06%) | 3,330 (0.06%) | 3,334 (0.06%) |
|
CNY |
3,593 (0.02%) | 3,559 (-0.08%) | - | 3,710 | 3,587 (-0.06%) |
|
DKK |
3,751 (0.18%) | 3,722 (0.16%) | 3,750 (0.19%) | - | 3,760 (0.13%) |
| Giá | 1 giờ | 24 giờ | 7 ngày | |
|---|---|---|---|---|
 BTC
|
1,617,498,428 | 0.12% | 2.75% | -1.43% |
 ETH
|
75,909,514 | 0.01% | 1.93% | -4.35% |
|
USDT
|
25,826 | -0.05% | -0.06% | -0.05% |
 BNB
|
15,242,016 | -0.01% | 0.14% | 0.23% |
 SOL
|
3,828,272 | 0.37% | 6.78% | -4.39% |
 USDC
|
25,833 | -0.06% | -0.11% | -0.03% |
 XRP
|
13,067 | -0.23% | 2.71% | -5.74% |
 STETH
|
75,902,536 | 0.04% | 2.02% | -4.37% |
 TON
|
183,751 | -0.28% | 0.85% | 21.66% |
 DOGE
|
3,888 | 0.15% | 9.48% | -3.56% |
 ADA
|
11,273 | 0.06% | 2.01% | -2.83% |
 SHIB
|
0.613 | 1.14% | 9.21% | -0.06% |
| Giá | 1 giờ | 24 giờ | 7 ngày | |
|---|---|---|---|---|
|
BTC
|
62,587 | 0.12% | 2.75% | -1.43% |
|
ETH
|
2,937.22 | 0.01% | 1.93% | -4.35% |
|
USDT
|
0.999290 | -0.05% | -0.06% | -0.05% |
|
BNB
|
589.77 | -0.01% | 0.14% | 0.23% |
|
SOL
|
148.13 | 0.37% | 6.78% | -4.39% |
|
USDC
|
0.999558 | -0.06% | -0.11% | -0.03% |
|
XRP
|
0.505602 | -0.23% | 2.71% | -5.74% |
|
STETH
|
2,936.95 | 0.04% | 2.02% | -4.37% |
|
TON
|
7.11 | -0.28% | 0.85% | 21.66% |
|
DOGE
|
0.150448 | 0.15% | 9.48% | -3.56% |
|
ADA
|
0.436193 | 0.06% | 2.01% | -2.83% |
|
SHIB
|
0.000024 | 1.14% | 9.21% | -0.06% |
| 1 tháng | 3 tháng | 6 tháng | 9 tháng | 12 tháng | 18 tháng | 24 tháng | 36 tháng | |
|---|---|---|---|---|---|---|---|---|
ABBank
|
2.65 | 2.80 | 3.90 | 3.70 | 3.70 | 3.90 | 3.90 | 3.90 |
|
Agribank
|
1.60 | 1.90 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | |
BaoViet
|
2.90 | 3.25 | 4.20 | 4.30 | 4.70 | 5.50 | 5.50 | 5.50 |
|
BIDV
|
1.70 | 2.00 | 3.00 | 3.00 | 4.70 | 4.70 | 4.70 | 4.70 |
CBBank
|
3.00 | 3.20 | 4.70 | 4.65 | 4.85 | 5.10 | 5.10 | 5.10 |
DongA
|
3.90 | 3.90 | 4.90 | 5.10 | 5.40 | 5.60 | 5.60 | 5.60 |
GPBank
|
2.50 | 3.02 | 4.10 | 4.35 | 4.90 | 5.00 | 5.00 | 5.00 |
HongLeong
|
2.40 | 2.70 | 3.20 | 3.20 | 3.40 | 2.50 | 2.50 | |
Indovina
|
2.90 | 3.10 | 4.30 | 4.50 | 5.10 | 5.45 | 5.50 | |
MSB
|
3.25 | 3.10 | 3.10 | 3.50 | 3.50 | 3.50 | 3.50 | |
MBBank
|
2.10 | 2.50 | 3.50 | 3.60 | 4.50 | 4.60 | 5.60 | 5.60 |
OCB
|
2.90 | 3.10 | 4.50 | 4.60 | 4.80 | 5.40 | 5.80 | 6.00 |
| Loại | Sản phẩm | Mua vào | Bán ra |
|---|---|---|---|
| SJC | SJC 1L, 10L, 1KG | 86,000,000 | 89,000,000 |
| SJC | SJC 5c | 86,000,000 | 89,020,000 |
| SJC | Vàng nhẫn SJC 99,99 1 chỉ, 2 chỉ, 5 chỉ | 74,600,000 | 76,300,000 |
| SJC | Nữ Trang 99.99% | 74,500,000 | 75,500,000 |
| PNJ | Vàng Phúc Lộc Tài 999.9 | 7,490,000 | 7,680,000 |
| PNJ | Vàng nữ trang 999.9 | 7,480,000 | 7,560,000 |
| PNJ | Vàng miếng PNJ (999.9) | 7,490,000 | 7,680,000 |
| DOJI | DOJI HN lẻ | 86,500,000 | 88,500,000 |
| DOJI | DOJI HCM lẻ | 86,500,000 | 88,500,000 |
| DOJI | Âu Vàng Phúc Long | 86,500,000 | 88,500,000 |
| BTMC | VÀNG MIẾNG VRTL 999.9 (24k) | - | - |
| BTMC | NHẪN TRÒN TRƠN 999.9 (24k) | - | - |
| Chỉ số | Điểm | +/- | % | Tăng | Giảm | Tổng KL | Tổng GT(tỷ) |
|---|---|---|---|---|---|---|---|
| VNINDEX | 1243.52 | 3.34 | 0.27% | 189 | 202 | 316,060,946 | 7,542,484 |
| VN30 | 1279.28 | 6.75 | 0.53% | 19 | 6 | 105,551,512 | 3,402,204 |
| HNXIndex | 236.77 | 0.41 | 0.17% | 75 | 81 | 58,955,600 | 952,273 |
| HNX30 | 516.66 | 0.30 | 0.06% | 10 | 15 | 27,198,100 | 654,846 |
| Upcom | 91.50 | 0.02 | 0.02% | 124 | 112 | 27,456,022 | 289,050 |
| VN100 | 1272.68 | 4.38 | 0.35% | 44 | 42 | 204,920,312 | 6,227,560 |
| VNIT | 4674.68 | 24.22 | 0.52% | 3 | 1 | 4,045,900 | 334,520 |
| VNFINLEAD | 2007.33 | 3.62 | 0.18% | 10 | 6 | 83,225,602 | 2,013,904 |
| VNIND | 809.28 | -1.72 | -0.21% | 24 | 35 | 48,481,700 | 1,185,315 |
| VNCONS | 672.78 | 1.71 | 0.25% | 5 | 13 | 20,248,000 | 701,841 |
| VNMID | 1867.16 | -1.42 | -0.08% | 25 | 36 | 99,368,800 | 2,825,356 |
| VNSI | 2027.81 | 22.56 | 1.13% | 10 | 6 | 60,544,901 | 1,956,339 |
| Tên cặp | Giá cuối | Thay đổi |
|---|---|---|
| EUR/USD | 1.0785 | -0.0003 (-0.03%) |
| GBP/USD | 1.2555 | -0.0003 (-0.03%) |
| USD/JPY | 156.41 | 0.21 (+0.13%) |
| USD/CHF | 0.9088 | 0.0006 (+0.07%) |
| AUD/USD | 0.6599 | -0.0008 (-0.12%) |
| USD/CAD | 1.3679 | 0.0014 (+0.11%) |
| EUR/GBP | 0.8591 | -0.0001 (-0.01%) |
| EUR/JPY | 168.70 | 0.14 (+0.08%) |
| GBP/JPY | 196.36 | 0.16 (+0.08%) |
| EUR/CHF | 0.9801 | 0 (0.00%) |
| USD/CNY | 7.2378 | 0.0052 (+0.07%) |
| USD/RUB | 91.3851 | 0.0326 (+0.04%) |
| Tên xe | Giá niêm yiết | Giá lăn bánh | Loại | Xuất xứ |
|---|---|---|---|---|
| Audi Q8 | 4,100,000,000đ | 4,614,500,000đ | SUV | VN |
| Bmw X7 | 5,149,000,000đ | 5,789,380,000đ | SUV | VN |
| Ford Everest | 1,099,000,000đ | 1,253,380,000đ | SUV | VN |
| Ford Explorer | 2,099,000,000đ | 2,373,380,000đ | SUV | US |
| Honda CR-V | 1,109,000,000đ | 1,264,580,000đ | Crossover | VN |
| Hyundai Santafe | 1,029,000,000đ | 1,174,980,000đ | Crossover | VN |
| Kia Sorento | 964,000,000đ | 1,102,180,000đ | SUV | VN |
| Mazda CX-5 | 749,000,000đ | 861,380,000đ | Crossover | VN |
| Mercedes GLC | 2,299,000,000đ | 2,597,380,000đ | SUV | VN |
| Mercedes GLS | 5,389,000,000đ | 6,058,180,000đ | SUV | VN |
| Mitsubishi Pajero Sport | 1,130,000,000đ | 1,288,100,000đ | SUV | TH |
| Toyota Fortuner | 1,055,000,000đ | 1,204,100,000đ | SUV | VN |
| Toyota Land Cruiser | 4,286,000,000đ | 4,822,820,000đ | SUV | JP |
| Vinfast VF9 | 1,491,000,000đ | 1,692,420,000đ | Crossover | VN |
| Volvo XC90 | 4,050,000,000đ | 4,558,500,000đ | SUV | VN |
| Tên | Loại | Giá USD | Giá VND | Thay đổi |
|---|---|---|---|---|
| Vàng thế giới | Kim loại | 2,350.20 | 59,887,796 | 0.31% |
| XAU/USD | Tiền tệ | 2,344.90 | 59,752,742 | 0.37% |
| Bạc | Kim loại | 28.69 | 731,130 | 0.88% |
| Đồng | Kim loại | 4.81 | 122,454 | 0.71% |
| Dầu Thô WTI | Năng lượng | 79.20 | 2,018,174 | 0.10% |
| Dầu Brent | Năng lượng | 83.44 | 2,126,218 | 0.10% |
| Khí Tự nhiên | Năng lượng | 2.36 | 60,163 | -0.17% |
| Xăng RBOB | Năng lượng | 2.52 | 64,090 | 0.18% |
| Dầu khí London | Năng lượng | 750.88 | 19,133,924 | -0.02% |
| Lúa mì Hoa Kỳ | Nông nghiệp | 693.50 | 17,671,767 | 0.98% |
| Bắp Hoa Kỳ | Nông nghiệp | 474.00 | 12,078,468 | 0.48% |
| Đậu nành Hoa Kỳ | Nông nghiệp | 1,215.50 | 30,973,371 | -0.31% |
| Cà phê Hoa Kỳ loại C | Nông nghiệp | 195.58 | 4,983,770 | -2.77% |
| Đường Hoa Kỳ loại 11 | Nông nghiệp | 18.63 | 474,730 | -3.47% |
| Cotton Hoa Kỳ loại 2 | Nông nghiệp | 77.30 | 1,969,759 | -0.45% |